Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1352600519
Response:
{
    "meta": {
        "id": 42279873,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 51,
        "issuerRef": "LUKB",
        "hasExtendedTradingHours": false,
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on US Equity Alpha Research Fund",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1352600519",
        "wkn": null,
        "valor": "135260051",
        "symbol": "LKTZLK",
        "name": "Tracker-Zertifikat auf US Equity Alpha Research Fund",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1352600519_de_20250417_163037.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1352600519_en_20250417_163044.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "– \/ AA \/ –",
        "tradingCurrencyCode": "USD",
        "underlying": "Affirm Holdings \/ Alphabet (A) \/ Amgen \/ APi Group Corporation \/ Applovin \/ Arista Networks \/ Astera Labs \/ ATI Inc \/ Atlassian Corp \/ Aurora Inno ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "13.01.2025",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.6%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "123.89",
        "bidSize": "0",
        "ask": "124.51",
        "askSize": "0",
        "last": "124.51",
        "change": "-2.32",
        "performanceWeek": "-2.33%",
        "performanceYtd": "2.65%",
        "lastDateTime": "21.08.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-210239509",
            "name": "Affirm Holdings"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827593",
            "name": "Amgen"
        },
        {
            "ttsId": "tts-74855256",
            "name": "APi Group Corporation"
        },
        {
            "ttsId": "tts-217036446",
            "name": "Applovin"
        },
        {
            "ttsId": "tts-73295693",
            "name": "Arista Networks"
        },
        {
            "ttsId": "tts-824059",
            "name": "ATI Inc"
        },
        {
            "ttsId": "tts-830674",
            "name": "Atlassian Corp"
        },
        {
            "ttsId": "tts-232193919",
            "name": "Aurora Innovation"
        },
        {
            "ttsId": "tts-15888595",
            "name": "Automatic Data Processing"
        },
        {
            "ttsId": "tts-97330280",
            "name": "Block Inc"
        },
        {
            "ttsId": "tts-136266150",
            "name": "Booking Holdings"
        },
        {
            "ttsId": "tts-735146",
            "name": "Cheniere Energy Inc"
        },
        {
            "ttsId": "tts-167419058",
            "name": "Chewy"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-818629",
            "name": "Citigroup Inc."
        },
        {
            "ttsId": "tts-173658469",
            "name": "Cloudflare Inc"
        },
        {
            "ttsId": "tts-828340",
            "name": "Comcast"
        },
        {
            "ttsId": "tts-820450",
            "name": "Eli Lilly and Co"
        },
        {
            "ttsId": "tts-819631",
            "name": "Entergy Corp"
        },
        {
            "ttsId": "tts-824612",
            "name": "EQT Corp"
        },
        {
            "ttsId": "tts-824123",
            "name": "Franklin Resources Inc"
        },
        {
            "ttsId": "tts-231055357",
            "name": "GlobalFoundries"
        },
        {
            "ttsId": "tts-206130495",
            "name": "Host Hotels & Resorts"
        },
        {
            "ttsId": "tts-825840",
            "name": "JP Morgan Chase & Co"
        },
        {
            "ttsId": "tts-117311167",
            "name": "Laureate Education"
        },
        {
            "ttsId": "tts-160499473",
            "name": "Lyft"
        },
        {
            "ttsId": "tts-829594",
            "name": "Manhattan Associates"
        },
        {
            "ttsId": "tts-71967495",
            "name": "Moelis and Company"
        },
        {
            "ttsId": "tts-2174372",
            "name": "Morgan Stanley"
        },
        {
            "ttsId": "tts-85128742",
            "name": "ON Semiconductor Corp"
        },
        {
            "ttsId": "tts-306540019",
            "name": "Reddit"
        },
        {
            "ttsId": "tts-152544292",
            "name": "Resideo Technologies Inc"
        },
        {
            "ttsId": "tts-830510",
            "name": "Semtech Corp"
        },
        {
            "ttsId": "tts-821436",
            "name": "Southern Co"
        },
        {
            "ttsId": "tts-821499",
            "name": "State Street Corporation"
        },
        {
            "ttsId": "tts-26549366",
            "name": "Targa Resources Corp"
        },
        {
            "ttsId": "tts-149357573",
            "name": "United Airlines Holdings"
        },
        {
            "ttsId": "tts-821074",
            "name": "Vertex Pharmaceuticals"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00827B1061",
            "valor": "58463675",
            "name": "Affirm Holdings",
            "symbol": "AFRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "76.80",
            "bidSize": "300",
            "ask": "77.43",
            "askSize": "200",
            "last": "77.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "345.00",
            "bidSize": "160",
            "ask": "345.10",
            "askSize": "40",
            "last": "344.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US0311621009",
            "valor": "907582",
            "name": "Amgen",
            "symbol": "AMGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "439.05",
            "bidSize": "40",
            "ask": "440.00",
            "askSize": "200",
            "last": "439.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US00187Y1001",
            "valor": "54101264",
            "name": "APi Group Corporation",
            "symbol": "APG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "37.78",
            "bidSize": "100",
            "ask": "44.00",
            "askSize": "29'000",
            "last": "41.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US03831W1080",
            "valor": "110387675",
            "name": "Applovin",
            "symbol": "APP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "305.00",
            "bidSize": "280",
            "ask": "305.52",
            "askSize": "40",
            "last": "305.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US0404132054",
            "valor": "139795197",
            "name": "Arista Networks",
            "symbol": "ANET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "188.65",
            "bidSize": "100",
            "ask": "190.75",
            "askSize": "100",
            "last": "188.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US04626A1034",
            "valor": "133211877",
            "name": "Astera Labs",
            "symbol": "ALAB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "284.50",
            "bidSize": "500",
            "ask": "285.00",
            "askSize": "500",
            "last": "284.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US01741R1023",
            "valor": "1019193",
            "name": "ATI Inc",
            "symbol": "ATI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "206.00",
            "bidSize": "100",
            "ask": "212.00",
            "askSize": "100",
            "last": "207.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US0494681010",
            "valor": "121756947",
            "name": "Atlassian Corp",
            "symbol": "TEAM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "171.30",
            "bidSize": "100",
            "ask": "171.50",
            "askSize": "200",
            "last": "171.81",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US0517741072",
            "valor": "112781240",
            "name": "Aurora Innovation",
            "symbol": "AUR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "6.22",
            "bidSize": "2'100",
            "ask": "6.27",
            "askSize": "100",
            "last": "6.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US0530151036",
            "valor": "910042",
            "name": "Automatic Data Processing",
            "symbol": "ADP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "270.00",
            "bidSize": "100",
            "ask": "283.77",
            "askSize": "100",
            "last": "280.81",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US8522341036",
            "valor": "30143936",
            "name": "Block Inc",
            "symbol": "SQ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "82.16",
            "bidSize": "100",
            "ask": "82.26",
            "askSize": "200",
            "last": "82.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US09857L1089",
            "valor": "40656108",
            "name": "Booking Holdings",
            "symbol": "BKNG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "209.50",
            "bidSize": "110",
            "ask": "210.01",
            "askSize": "300",
            "last": "209.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US1417881091",
            "valor": "38366972",
            "name": "CarGurus",
            "symbol": "CARG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "29.90",
            "bidSize": "100",
            "ask": "38.24",
            "askSize": "200",
            "last": "36.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US16411R2085",
            "valor": "1144279",
            "name": "Cheniere Energy Inc",
            "symbol": "LNG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "277.01",
            "bidSize": "80",
            "ask": "279.00",
            "askSize": "120",
            "last": "277.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US16679L1098",
            "valor": "47714566",
            "name": "Chewy",
            "symbol": "CHWY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "23.80",
            "bidSize": "100",
            "ask": "24.36",
            "askSize": "500",
            "last": "24.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "111.00",
            "bidSize": "1'100",
            "ask": "111.20",
            "askSize": "1'800",
            "last": "111.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US1729674242",
            "valor": "12915350",
            "name": "Citigroup Inc.",
            "symbol": "C",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "131.60",
            "bidSize": "300",
            "ask": "131.77",
            "askSize": "100",
            "last": "131.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:03:17"
        },
        {
            "isin": "US18915M1071",
            "valor": "49563753",
            "name": "Cloudflare Inc",
            "symbol": "NET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "294.20",
            "bidSize": "100",
            "ask": "295.25",
            "askSize": "100",
            "last": "293.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:03:56"
        },
        {
            "isin": "US20030N1019",
            "valor": "1508590",
            "name": "Comcast",
            "symbol": "CMCSA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "26.78",
            "bidSize": "300",
            "ask": "26.95",
            "askSize": "100",
            "last": "26.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US23834J2015",
            "valor": "124251766",
            "name": "Dave",
            "symbol": "DAVE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "330.00",
            "bidSize": "100",
            "ask": "370.80",
            "askSize": "100",
            "last": "354.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US5324571083",
            "valor": "947556",
            "name": "Eli Lilly and Co",
            "symbol": "LLY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'253.00",
            "bidSize": "40",
            "ask": "1'258.82",
            "askSize": "40",
            "last": "1'255.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:03:50"
        },
        {
            "isin": "US29357K1034",
            "valor": "25883527",
            "name": "Enova International",
            "symbol": "ENVA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "230.00",
            "bidSize": "100",
            "ask": "291.08",
            "askSize": "100",
            "last": "242.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US29364G1031",
            "valor": "166587",
            "name": "Entergy Corp",
            "symbol": "ETR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "104.35",
            "bidSize": "100",
            "ask": "109.53",
            "askSize": "100",
            "last": "104.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US26884L1098",
            "valor": "2488062",
            "name": "EQT Corp",
            "symbol": "EQT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "53.65",
            "bidSize": "100",
            "ask": "53.80",
            "askSize": "400",
            "last": "53.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US30049H1023",
            "valor": "112730624",
            "name": "Evolv Technologies",
            "symbol": "EVLV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "5.30",
            "bidSize": "4'600",
            "ask": "5.64",
            "askSize": "100",
            "last": "5.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US3546131018",
            "valor": "931882",
            "name": "Franklin Resources Inc",
            "symbol": "BEN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "33.93",
            "bidSize": "500",
            "ask": "34.97",
            "askSize": "100",
            "last": "34.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "KYG393871085",
            "valor": "114166096",
            "name": "GlobalFoundries",
            "symbol": "GFS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "48.00",
            "bidSize": "300",
            "ask": "48.25",
            "askSize": "100",
            "last": "48.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US44107P1049",
            "valor": "986276",
            "name": "Host Hotels & Resorts",
            "symbol": "HST",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "22.96",
            "bidSize": "600",
            "ask": "23.40",
            "askSize": "600",
            "last": "23.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US46625H1005",
            "valor": "1161460",
            "name": "JP Morgan Chase & Co",
            "symbol": "JPM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "351.70",
            "bidSize": "1'440",
            "ask": "351.99",
            "askSize": "280",
            "last": "351.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US5186132032",
            "valor": "30000618",
            "name": "Laureate Education",
            "symbol": "LAUR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "33.80",
            "bidSize": "100",
            "ask": "40.64",
            "askSize": "200",
            "last": "37.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US55087P1049",
            "valor": "46755164",
            "name": "Lyft",
            "symbol": "LYFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "17.47",
            "bidSize": "300",
            "ask": "17.54",
            "askSize": "1'500",
            "last": "17.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US5627501092",
            "valor": "892878",
            "name": "Manhattan Associates",
            "symbol": "MANH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "214.53",
            "bidSize": "100",
            "ask": "215.52",
            "askSize": "100",
            "last": "214.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US60786M1053",
            "valor": "23899320",
            "name": "Moelis and Company",
            "symbol": "MC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "63.69",
            "bidSize": "100",
            "ask": "70.84",
            "askSize": "100",
            "last": "68.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US6174464486",
            "valor": "653571",
            "name": "Morgan Stanley",
            "symbol": "MS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "214.20",
            "bidSize": "1'300",
            "ask": "214.79",
            "askSize": "300",
            "last": "214.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:01:24"
        },
        {
            "isin": "US6515871076",
            "valor": "1855730",
            "name": "NewMarket",
            "symbol": "NEU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "892.20",
            "bidSize": "80",
            "ask": "1'488.81",
            "askSize": null,
            "last": "937.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US6821891057",
            "valor": "1117846",
            "name": "ON Semiconductor Corp",
            "symbol": "ON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "74.23",
            "bidSize": "100",
            "ask": "74.50",
            "askSize": "1'600",
            "last": "74.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US75734B1008",
            "valor": "133254246",
            "name": "Reddit",
            "symbol": "RDDT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "153.20",
            "bidSize": "700",
            "ask": "153.79",
            "askSize": "400",
            "last": "153.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:04:33"
        },
        {
            "isin": "US76118Y1047",
            "valor": "43797479",
            "name": "Resideo Technologies Inc",
            "symbol": "REZI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "19.82",
            "bidSize": "200",
            "ask": "20.26",
            "askSize": "3'900",
            "last": "20.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US76155X1000",
            "valor": "52143299",
            "name": "Revolution Medicines",
            "symbol": "RVMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "207.00",
            "bidSize": "200",
            "ask": "212.00",
            "askSize": "500",
            "last": "209.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US8168501018",
            "valor": "969640",
            "name": "Semtech Corp",
            "symbol": "SMTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "124.09",
            "bidSize": "200",
            "ask": "125.40",
            "askSize": "100",
            "last": "124.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US8309401029",
            "valor": "123276410",
            "name": "Skyward Specialty Insurance",
            "symbol": "SKWD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "53.90",
            "bidSize": "200",
            "ask": "66.00",
            "askSize": "100",
            "last": "56.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "PAYOFF000187",
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US8425871071",
            "valor": "971500",
            "name": "Southern Co",
            "symbol": "SO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "88.95",
            "bidSize": "100",
            "ask": "89.67",
            "askSize": "800",
            "last": "88.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US84615Q1031",
            "valor": "156888148",
            "name": "SPACE EXPLORATION TECHN-CL A",
            "symbol": "SPCX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "136.71",
            "bidSize": "700",
            "ask": "136.75",
            "askSize": "100",
            "last": "136.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US8574771031",
            "valor": "627419",
            "name": "State Street Corporation",
            "symbol": "STT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "184.00",
            "bidSize": "100",
            "ask": "196.25",
            "askSize": "100",
            "last": "187.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US87612G1013",
            "valor": "12018977",
            "name": "Targa Resources Corp",
            "symbol": "TRGP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "299.10",
            "bidSize": "300",
            "ask": "305.00",
            "askSize": "1'400",
            "last": "299.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US9014761012",
            "valor": "979355",
            "name": "Twin Disc",
            "symbol": "TWIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "22.50",
            "bidSize": "100",
            "ask": "28.23",
            "askSize": "200",
            "last": "23.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US9100471096",
            "valor": "11810912",
            "name": "United Airlines Holdings",
            "symbol": "UAL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "113.17",
            "bidSize": "500",
            "ask": "113.30",
            "askSize": "300",
            "last": "113.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US92532F1003",
            "valor": "983327",
            "name": "Vertex Pharmaceuticals",
            "symbol": "VRTX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "547.05",
            "bidSize": "40",
            "ask": "548.00",
            "askSize": "40",
            "last": "548.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US9467841055",
            "valor": "130358792",
            "name": "Waystar Holding",
            "symbol": "WAY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "24.52",
            "bidSize": "1'300",
            "ask": "25.26",
            "askSize": "5'000",
            "last": "25.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

LKTZLK

Tracker-Zertifikat auf US Equity Alpha Research Fund

Valor: 135260051
ISIN: CH1352600519
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 04:24:26
Geldkurs
123.89
Geld Volumen: 0
Briefkurs
124.51
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)– / AA / –
  • HandelswährungUSD
  • BasiswertAffirm Holdings / Alphabet (A) / Amgen / APi Group Corporation / Applovin / Arista Networks / Astera Labs / ATI Inc / Atlassian Corp / Aurora Inno ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag13.01.2025
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.6%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs123.89
  • Geld Volumen0
  • Briefkurs124.51
  • Brief Volumen0
  • Letzter Kurs124.51
  • Veränderung-2.32
  • Performance (1 Woche)-2.33%
  • Performance YTD2.65%
  • Kurswerte vom21.08.2026 22:10:00

Kennzahlen

Chart

Basiswert: Affirm Holdings

  • Affirm Holdings
  • ISINUS00827B1061
  • Valor58463675
  • BasiswertAffirm Holdings
  • SymbolAFRM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs76.80
  • Geld Volumen300
  • Briefkurs77.43
  • Brief Volumen200
  • Letzter Kurs77.03
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs345.00
  • Geld Volumen160
  • Briefkurs345.10
  • Brief Volumen40
  • Letzter Kurs344.82
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Amgen

  • Amgen
  • ISINUS0311621009
  • Valor907582
  • BasiswertAmgen
  • SymbolAMGN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs439.05
  • Geld Volumen40
  • Briefkurs440.00
  • Brief Volumen200
  • Letzter Kurs439.33
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: APi Group Corporation

  • APi Group Corporation
  • ISINUS00187Y1001
  • Valor54101264
  • BasiswertAPi Group Corporation
  • SymbolAPG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs37.78
  • Geld Volumen100
  • Briefkurs44.00
  • Brief Volumen29'000
  • Letzter Kurs41.16
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Applovin

  • Applovin
  • ISINUS03831W1080
  • Valor110387675
  • BasiswertApplovin
  • SymbolAPP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs305.00
  • Geld Volumen280
  • Briefkurs305.52
  • Brief Volumen40
  • Letzter Kurs305.77
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Arista Networks

  • Arista Networks
  • ISINUS0404132054
  • Valor139795197
  • BasiswertArista Networks
  • SymbolANET
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs188.65
  • Geld Volumen100
  • Briefkurs190.75
  • Brief Volumen100
  • Letzter Kurs188.65
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Astera Labs

  • Astera Labs
  • ISINUS04626A1034
  • Valor133211877
  • BasiswertAstera Labs
  • SymbolALAB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs284.50
  • Geld Volumen500
  • Briefkurs285.00
  • Brief Volumen500
  • Letzter Kurs284.97
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: ATI Inc

  • ATI Inc
  • ISINUS01741R1023
  • Valor1019193
  • BasiswertATI Inc
  • SymbolATI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs206.00
  • Geld Volumen100
  • Briefkurs212.00
  • Brief Volumen100
  • Letzter Kurs207.01
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Atlassian Corp

  • Atlassian Corp
  • ISINUS0494681010
  • Valor121756947
  • BasiswertAtlassian Corp
  • SymbolTEAM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs171.30
  • Geld Volumen100
  • Briefkurs171.50
  • Brief Volumen200
  • Letzter Kurs171.81
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Aurora Innovation

  • Aurora Innovation
  • ISINUS0517741072
  • Valor112781240
  • BasiswertAurora Innovation
  • SymbolAUR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs6.22
  • Geld Volumen2'100
  • Briefkurs6.27
  • Brief Volumen100
  • Letzter Kurs6.24
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Automatic Data Processing

  • Automatic Data Processing
  • ISINUS0530151036
  • Valor910042
  • BasiswertAutomatic Data Processing
  • SymbolADP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs270.00
  • Geld Volumen100
  • Briefkurs283.77
  • Brief Volumen100
  • Letzter Kurs280.81
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Block Inc

  • Block Inc
  • ISINUS8522341036
  • Valor30143936
  • BasiswertBlock Inc
  • SymbolSQ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs82.16
  • Geld Volumen100
  • Briefkurs82.26
  • Brief Volumen200
  • Letzter Kurs82.16
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Booking Holdings

  • Booking Holdings
  • ISINUS09857L1089
  • Valor40656108
  • BasiswertBooking Holdings
  • SymbolBKNG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs209.50
  • Geld Volumen110
  • Briefkurs210.01
  • Brief Volumen300
  • Letzter Kurs209.62
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: CarGurus

  • CarGurus
  • ISINUS1417881091
  • Valor38366972
  • BasiswertCarGurus
  • SymbolCARG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs29.90
  • Geld Volumen100
  • Briefkurs38.24
  • Brief Volumen200
  • Letzter Kurs36.85
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Cheniere Energy Inc

  • Cheniere Energy Inc
  • ISINUS16411R2085
  • Valor1144279
  • BasiswertCheniere Energy Inc
  • SymbolLNG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs277.01
  • Geld Volumen80
  • Briefkurs279.00
  • Brief Volumen120
  • Letzter Kurs277.51
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Chewy

  • Chewy
  • ISINUS16679L1098
  • Valor47714566
  • BasiswertChewy
  • SymbolCHWY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs23.80
  • Geld Volumen100
  • Briefkurs24.36
  • Brief Volumen500
  • Letzter Kurs24.02
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs111.00
  • Geld Volumen1'100
  • Briefkurs111.20
  • Brief Volumen1'800
  • Letzter Kurs111.04
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Citigroup Inc.

  • Citigroup Inc.
  • ISINUS1729674242
  • Valor12915350
  • BasiswertCitigroup Inc.
  • SymbolC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs131.60
  • Geld Volumen300
  • Briefkurs131.77
  • Brief Volumen100
  • Letzter Kurs131.65
  • Kurswerte vom21.08.2026 22:03:17

Basiswert: Cloudflare Inc

  • Cloudflare Inc
  • ISINUS18915M1071
  • Valor49563753
  • BasiswertCloudflare Inc
  • SymbolNET
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs294.20
  • Geld Volumen100
  • Briefkurs295.25
  • Brief Volumen100
  • Letzter Kurs293.14
  • Kurswerte vom21.08.2026 22:03:56

Basiswert: Comcast

  • Comcast
  • ISINUS20030N1019
  • Valor1508590
  • BasiswertComcast
  • SymbolCMCSA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs26.78
  • Geld Volumen300
  • Briefkurs26.95
  • Brief Volumen100
  • Letzter Kurs26.85
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Dave

  • Dave
  • ISINUS23834J2015
  • Valor124251766
  • BasiswertDave
  • SymbolDAVE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs330.00
  • Geld Volumen100
  • Briefkurs370.80
  • Brief Volumen100
  • Letzter Kurs354.72
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Eli Lilly and Co

  • Eli Lilly and Co
  • ISINUS5324571083
  • Valor947556
  • BasiswertEli Lilly and Co
  • SymbolLLY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'253.00
  • Geld Volumen40
  • Briefkurs1'258.82
  • Brief Volumen40
  • Letzter Kurs1'255.40
  • Kurswerte vom21.08.2026 22:03:50

Basiswert: Enova International

  • Enova International
  • ISINUS29357K1034
  • Valor25883527
  • BasiswertEnova International
  • SymbolENVA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs230.00
  • Geld Volumen100
  • Briefkurs291.08
  • Brief Volumen100
  • Letzter Kurs242.93
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Entergy Corp

  • Entergy Corp
  • ISINUS29364G1031
  • Valor166587
  • BasiswertEntergy Corp
  • SymbolETR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs104.35
  • Geld Volumen100
  • Briefkurs109.53
  • Brief Volumen100
  • Letzter Kurs104.62
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: EQT Corp

  • EQT Corp
  • ISINUS26884L1098
  • Valor2488062
  • BasiswertEQT Corp
  • SymbolEQT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs53.65
  • Geld Volumen100
  • Briefkurs53.80
  • Brief Volumen400
  • Letzter Kurs53.72
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Evolv Technologies

  • Evolv Technologies
  • ISINUS30049H1023
  • Valor112730624
  • BasiswertEvolv Technologies
  • SymbolEVLV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs5.30
  • Geld Volumen4'600
  • Briefkurs5.64
  • Brief Volumen100
  • Letzter Kurs5.34
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Franklin Resources Inc

  • Franklin Resources Inc
  • ISINUS3546131018
  • Valor931882
  • BasiswertFranklin Resources Inc
  • SymbolBEN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs33.93
  • Geld Volumen500
  • Briefkurs34.97
  • Brief Volumen100
  • Letzter Kurs34.31
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: GlobalFoundries

  • GlobalFoundries
  • ISINKYG393871085
  • Valor114166096
  • BasiswertGlobalFoundries
  • SymbolGFS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs48.00
  • Geld Volumen300
  • Briefkurs48.25
  • Brief Volumen100
  • Letzter Kurs48.05
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Host Hotels & Resorts

  • Host Hotels & Resorts
  • ISINUS44107P1049
  • Valor986276
  • BasiswertHost Hotels & Resorts
  • SymbolHST
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs22.96
  • Geld Volumen600
  • Briefkurs23.40
  • Brief Volumen600
  • Letzter Kurs23.21
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: JP Morgan Chase & Co

  • JP Morgan Chase & Co
  • ISINUS46625H1005
  • Valor1161460
  • BasiswertJP Morgan Chase & Co
  • SymbolJPM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs351.70
  • Geld Volumen1'440
  • Briefkurs351.99
  • Brief Volumen280
  • Letzter Kurs351.58
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Laureate Education

  • Laureate Education
  • ISINUS5186132032
  • Valor30000618
  • BasiswertLaureate Education
  • SymbolLAUR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs33.80
  • Geld Volumen100
  • Briefkurs40.64
  • Brief Volumen200
  • Letzter Kurs37.46
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Lyft

  • Lyft
  • ISINUS55087P1049
  • Valor46755164
  • BasiswertLyft
  • SymbolLYFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs17.47
  • Geld Volumen300
  • Briefkurs17.54
  • Brief Volumen1'500
  • Letzter Kurs17.47
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Manhattan Associates

  • Manhattan Associates
  • ISINUS5627501092
  • Valor892878
  • BasiswertManhattan Associates
  • SymbolMANH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs214.53
  • Geld Volumen100
  • Briefkurs215.52
  • Brief Volumen100
  • Letzter Kurs214.56
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Moelis and Company

  • Moelis and Company
  • ISINUS60786M1053
  • Valor23899320
  • BasiswertMoelis and Company
  • SymbolMC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs63.69
  • Geld Volumen100
  • Briefkurs70.84
  • Brief Volumen100
  • Letzter Kurs68.29
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Morgan Stanley

  • Morgan Stanley
  • ISINUS6174464486
  • Valor653571
  • BasiswertMorgan Stanley
  • SymbolMS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs214.20
  • Geld Volumen1'300
  • Briefkurs214.79
  • Brief Volumen300
  • Letzter Kurs214.20
  • Kurswerte vom21.08.2026 22:01:24

Basiswert: NewMarket

  • NewMarket
  • ISINUS6515871076
  • Valor1855730
  • BasiswertNewMarket
  • SymbolNEU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs892.20
  • Geld Volumen80
  • Briefkurs1'488.81
  • Letzter Kurs937.34
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: ON Semiconductor Corp

  • ON Semiconductor Corp
  • ISINUS6821891057
  • Valor1117846
  • BasiswertON Semiconductor Corp
  • SymbolON
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs74.23
  • Geld Volumen100
  • Briefkurs74.50
  • Brief Volumen1'600
  • Letzter Kurs74.21
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Reddit

  • Reddit
  • ISINUS75734B1008
  • Valor133254246
  • BasiswertReddit
  • SymbolRDDT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs153.20
  • Geld Volumen700
  • Briefkurs153.79
  • Brief Volumen400
  • Letzter Kurs153.29
  • Kurswerte vom21.08.2026 22:04:33

Basiswert: Resideo Technologies Inc

  • Resideo Technologies Inc
  • ISINUS76118Y1047
  • Valor43797479
  • BasiswertResideo Technologies Inc
  • SymbolREZI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs19.82
  • Geld Volumen200
  • Briefkurs20.26
  • Brief Volumen3'900
  • Letzter Kurs20.27
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Revolution Medicines

  • Revolution Medicines
  • ISINUS76155X1000
  • Valor52143299
  • BasiswertRevolution Medicines
  • SymbolRVMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs207.00
  • Geld Volumen200
  • Briefkurs212.00
  • Brief Volumen500
  • Letzter Kurs209.46
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Semtech Corp

  • Semtech Corp
  • ISINUS8168501018
  • Valor969640
  • BasiswertSemtech Corp
  • SymbolSMTC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs124.09
  • Geld Volumen200
  • Briefkurs125.40
  • Brief Volumen100
  • Letzter Kurs124.09
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Skyward Specialty Insurance

  • Skyward Specialty Insurance
  • ISINUS8309401029
  • Valor123276410
  • BasiswertSkyward Specialty Insurance
  • SymbolSKWD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs53.90
  • Geld Volumen200
  • Briefkurs66.00
  • Brief Volumen100
  • Letzter Kurs56.89
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Southern Co

  • Southern Co
  • ISINUS8425871071
  • Valor971500
  • BasiswertSouthern Co
  • SymbolSO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs88.95
  • Geld Volumen100
  • Briefkurs89.67
  • Brief Volumen800
  • Letzter Kurs88.94
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: SPACE EXPLORATION TECHN-CL A

  • SPACE EXPLORATION TECHN-CL A
  • ISINUS84615Q1031
  • Valor156888148
  • BasiswertSPACE EXPLORATION TECHN-CL A
  • SymbolSPCX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs136.71
  • Geld Volumen700
  • Briefkurs136.75
  • Brief Volumen100
  • Letzter Kurs136.97
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: State Street Corporation

  • State Street Corporation
  • ISINUS8574771031
  • Valor627419
  • BasiswertState Street Corporation
  • SymbolSTT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs184.00
  • Geld Volumen100
  • Briefkurs196.25
  • Brief Volumen100
  • Letzter Kurs187.13
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Targa Resources Corp

  • Targa Resources Corp
  • ISINUS87612G1013
  • Valor12018977
  • BasiswertTarga Resources Corp
  • SymbolTRGP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs299.10
  • Geld Volumen300
  • Briefkurs305.00
  • Brief Volumen1'400
  • Letzter Kurs299.10
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Twin Disc

  • Twin Disc
  • ISINUS9014761012
  • Valor979355
  • BasiswertTwin Disc
  • SymbolTWIN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs22.50
  • Geld Volumen100
  • Briefkurs28.23
  • Brief Volumen200
  • Letzter Kurs23.42
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: United Airlines Holdings

  • United Airlines Holdings
  • ISINUS9100471096
  • Valor11810912
  • BasiswertUnited Airlines Holdings
  • SymbolUAL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs113.17
  • Geld Volumen500
  • Briefkurs113.30
  • Brief Volumen300
  • Letzter Kurs113.17
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Vertex Pharmaceuticals

  • Vertex Pharmaceuticals
  • ISINUS92532F1003
  • Valor983327
  • BasiswertVertex Pharmaceuticals
  • SymbolVRTX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs547.05
  • Geld Volumen40
  • Briefkurs548.00
  • Brief Volumen40
  • Letzter Kurs548.05
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Waystar Holding

  • Waystar Holding
  • ISINUS9467841055
  • Valor130358792
  • BasiswertWaystar Holding
  • SymbolWAY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs24.52
  • Geld Volumen1'300
  • Briefkurs25.26
  • Brief Volumen5'000
  • Letzter Kurs25.01
  • Kurswerte vom21.08.2026 22:00:00
Opinion Leaders

Europa – vielfältige Chancen am Aktienmarkt

21.08.2026 4 Min.
Der europäische Aktienmarkt bietet attraktive Chancen. Diese erkennen Anleger, wenn sie ihren Blick weiten und sich neben den dominierenden Volkswirtschaften...
Mehr lesen
Von James Syme, Senior Fondsmanager bei J O Hambro Opinion Leaders

Peru, Kolumbien und Chile holen auf: Trends stützen Anlageaussichten für Lateinamerika

20.08.2026 3 Min.
In der Andenregion hat ein bemerkenswerter politischer Wandel stattgefunden: In Peru, Kolumbien und Chile setzen die Regierungen nun den Schwerpunkt...
Mehr lesen
Opinion Leaders

Renditequellen und Zinserträge im Kryptomarkt

19.08.2026 4 Min.
Digitale Vermögenswerte umfassen als Anlageklasse eine Reihe von renditegenerierenden Strategien, die für bestimmte professionelle Anleger relevant sein können.
Mehr lesen