Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1502653665 Response:
{
"meta": {
"id": 26946656,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 21,
"issuerRef": "BCV",
"hasExtendedTradingHours": false,
"denomination": "410.00000",
"productNameFull": "CERTIFICAT TRACKER AMC - Cyber & AI\/Quantum Computing Basket - 17.11.2028",
"guarantorRef": null
},
"basic": {
"isin": "CH1502653665",
"wkn": null,
"valor": "150265366",
"symbol": "CYAIBC",
"name": "Tracker-Zertifikat auf Cyber & AI\/Quantum Computing Basket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1502653665_de_20251118_005359.pdf",
"termsheetUrlEn": "\/termsheets\/CH1502653665_en_20251118_010418.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": "871",
"tradingCurrencyCode": "USD"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Banque Cantonale Vaudoise",
"issuerRatings": "Aa2 \/ AA \/ –",
"tradingCurrencyCode": "USD",
"underlying": "Adobe \/ Akamai Technologies \/ Alphabet (A) \/ Check Point Software Technologies Ltd \/ Cisco Systems \/ CrowdStrike Holdings \/ CyberArk Software Ltd ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "410.00",
"firstTradingDate": "17.11.2025",
"lastTradingDate": "10.11.2028",
"redemptionDate": "17.11.2028",
"paymentType": "bar",
"mgmtFeePa": null,
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"bid": "434.72",
"bidSize": "500",
"ask": "438.17",
"askSize": "500",
"last": "431.36",
"change": "-5.30",
"performanceWeek": "-1.85%",
"performanceYtd": "15.082%",
"lastDateTime": "23.06.2026 09:26:23"
},
"chart": [
{
"ttsId": "tts-827038",
"name": "Adobe"
},
{
"ttsId": "tts-831856",
"name": "Akamai Technologies"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-828255",
"name": "Check Point Software Technologies Ltd"
},
{
"ttsId": "tts-828468",
"name": "Cisco Systems"
},
{
"ttsId": "tts-167018563",
"name": "CrowdStrike Holdings"
},
{
"ttsId": "tts-76818429",
"name": "CyberArk Software Ltd"
},
{
"ttsId": "tts-20508704",
"name": "Fortinet"
},
{
"ttsId": "tts-282720976",
"name": "Gen Digital"
},
{
"ttsId": "tts-829352",
"name": "Intel"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-61604636",
"name": "Oracle Corp"
},
{
"ttsId": "tts-231697626",
"name": "Palo Alto Networks"
},
{
"ttsId": "tts-51039503",
"name": "Qualys"
},
{
"ttsId": "tts-179105063",
"name": "Snowflake Inc"
},
{
"ttsId": "tts-629993",
"name": "Trend Micro Rg"
},
{
"ttsId": "tts-830966",
"name": "VeriSign"
},
{
"ttsId": "tts-137190768",
"name": "Zscaler"
}
],
"keyfigures": {
"daysToMaturity": "871"
},
"underlyings": [
{
"isin": "US00724F1012",
"valor": "903472",
"name": "Adobe",
"symbol": "ADBE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "194.75",
"bidSize": null,
"ask": "194.85",
"askSize": null,
"last": "194.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "22.06.2026 00:00:00"
},
{
"isin": "US00971T1016",
"valor": "899181",
"name": "Akamai Technologies",
"symbol": "AKAM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "119.20",
"bidSize": null,
"ask": "122.25",
"askSize": null,
"last": "120.74",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "22.06.2026 00:00:00"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "346.11",
"bidSize": null,
"ask": "346.30",
"askSize": null,
"last": "349.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "22.06.2026 00:00:00"
},
{
"isin": "IL0010824113",
"valor": "494683",
"name": "Check Point Software Technologies Ltd",
"symbol": "CHKP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "118.50",
"bidSize": null,
"ask": "122.28",
"askSize": null,
"last": "120.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "22.06.2026 00:00:00"
},
{
"isin": "US17275R1023",
"valor": "918546",
"name": "Cisco Systems",
"symbol": "CSCO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "121.10",
"bidSize": null,
"ask": "121.65",
"askSize": null,
"last": "121.53",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "22.06.2026 00:00:00"
},
{
"isin": "US22788C1053",
"valor": "47976949",
"name": "CrowdStrike Holdings",
"symbol": "CRWD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "674.05",
"bidSize": null,
"ask": "674.99",
"askSize": null,
"last": "675.44",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "22.06.2026 00:00:00"
},
{
"isin": "IL0011334468",
"valor": "24786540",
"name": "CyberArk Software Ltd",
"symbol": "CYBR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "414.25",
"bidSize": "100",
"ask": "420.00",
"askSize": "1",
"last": "408.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2026 22:00:00"
},
{
"isin": "US26740W1099",
"valor": "120490456",
"name": "D Wave Quantum Inc.",
"symbol": "QBTS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "24.89",
"bidSize": "2'000",
"ask": "24.90",
"askSize": "200",
"last": "24.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "23.06.2026 21:03:45"
},
{
"isin": "US34959E1091",
"valor": "10704017",
"name": "Fortinet",
"symbol": "FTNT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "145.00",
"bidSize": null,
"ask": "146.10",
"askSize": null,
"last": "145.39",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "22.06.2026 00:00:00"
},
{
"isin": "US6687711084",
"valor": "50784395",
"name": "Gen Digital",
"symbol": "NLOK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "22.92",
"bidSize": null,
"ask": "23.01",
"askSize": null,
"last": "23.01",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "22.06.2026 00:00:00"
},
{
"isin": "US4581401001",
"valor": "941595",
"name": "Intel",
"symbol": "INTC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "138.98",
"bidSize": null,
"ask": "139.01",
"askSize": null,
"last": "140.94",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "22.06.2026 00:00:00"
},
{
"isin": "US46222L1089",
"valor": "114005538",
"name": "IONQ Inc.",
"symbol": "IONQ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "57.14",
"bidSize": "100",
"ask": "57.18",
"askSize": "200",
"last": "57.12",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "23.06.2026 21:04:25"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "368.31",
"bidSize": null,
"ask": "368.34",
"askSize": null,
"last": "367.34",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "22.06.2026 00:00:00"
},
{
"isin": "US68389X1054",
"valor": "959184",
"name": "Oracle Corp",
"symbol": "ORCL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "165.81",
"bidSize": "200",
"ask": "165.88",
"askSize": "100",
"last": "165.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "23.06.2026 21:04:35"
},
{
"isin": "US6974351057",
"valor": "18379378",
"name": "Palo Alto Networks",
"symbol": "PANW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "286.05",
"bidSize": null,
"ask": "286.40",
"askSize": null,
"last": "286.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "22.06.2026 00:00:00"
},
{
"isin": "US74758T3032",
"valor": "19549949",
"name": "Qualys",
"symbol": "QLYS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "98.00",
"bidSize": null,
"ask": "115.00",
"askSize": null,
"last": "108.51",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "22.06.2026 00:00:00"
},
{
"isin": "US76655K1034",
"valor": "117112292",
"name": "Rigetti Computing Inc.",
"symbol": "RGTI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "22.28",
"bidSize": null,
"ask": "22.32",
"askSize": null,
"last": "21.38",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "22.06.2026 00:00:00"
},
{
"isin": "US8334451098",
"valor": "56799254",
"name": "Snowflake Inc",
"symbol": "SNOW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "231.38",
"bidSize": "300",
"ask": "231.64",
"askSize": "100",
"last": "231.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "23.06.2026 21:04:34"
},
{
"isin": "JP3637300009",
"valor": "933579",
"name": "Trend Micro Rg",
"symbol": "4704",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "5'539.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "15.06.2026 16:07:08"
},
{
"isin": "US92343E1029",
"valor": "847364",
"name": "VeriSign",
"symbol": "VRSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "245.25",
"bidSize": null,
"ask": "250.00",
"askSize": null,
"last": "247.69",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "22.06.2026 00:00:00"
},
{
"isin": "US98980G1022",
"valor": "40562757",
"name": "Zscaler",
"symbol": "ZS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "123.60",
"bidSize": null,
"ask": "124.00",
"askSize": null,
"last": "124.06",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "22.06.2026 00:00:00"
}
],
"similars": [
],
"events": [
]
}
CYAIBC
Tracker-Zertifikat auf Cyber & AI/Quantum Computing Basket
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentBanque Cantonale Vaudoise
- Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
- HandelswährungUSD
- BasiswertAdobe / Akamai Technologies / Alphabet (A) / Check Point Software Technologies Ltd / Cisco Systems / CrowdStrike Holdings / CyberArk Software Ltd ...
- HandelsplatzSIX Structured Products
- Ratio1
- PfandbesichertNein
- Ausgabepreis410.00
- Erster Handelstag17.11.2025
- Letzter Handel10.11.2028
- Rückzahlungsdatum17.11.2028
- Auszahlungsartbar
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungUSD
- Geldkurs434.72
- Geld Volumen500
- Briefkurs438.17
- Brief Volumen500
- Letzter Kurs431.36
- Veränderung-5.30
- Performance (1 Woche)-1.85%
- Performance YTD15.082%
- Kurswerte vom23.06.2026 09:26:23
Kennzahlen
- Tage bis Verfall871
Chart
Basiswert: Adobe
- Adobe
- ISINUS00724F1012
- Valor903472
- BasiswertAdobe
- SymbolADBE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs194.75
- Briefkurs194.85
- Letzter Kurs194.90
- Kurswerte vom22.06.2026 00:00:00
Basiswert: Akamai Technologies
- Akamai Technologies
- ISINUS00971T1016
- Valor899181
- BasiswertAkamai Technologies
- SymbolAKAM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs119.20
- Briefkurs122.25
- Letzter Kurs120.74
- Kurswerte vom22.06.2026 00:00:00
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs346.11
- Briefkurs346.30
- Letzter Kurs349.68
- Kurswerte vom22.06.2026 00:00:00
Basiswert: Check Point Software Technologies Ltd
- Check Point Software Technologies Ltd
- ISINIL0010824113
- Valor494683
- BasiswertCheck Point Software Technologies Ltd
- SymbolCHKP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs118.50
- Briefkurs122.28
- Letzter Kurs120.30
- Kurswerte vom22.06.2026 00:00:00
Basiswert: Cisco Systems
- Cisco Systems
- ISINUS17275R1023
- Valor918546
- BasiswertCisco Systems
- SymbolCSCO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs121.10
- Briefkurs121.65
- Letzter Kurs121.53
- Kurswerte vom22.06.2026 00:00:00
Basiswert: CrowdStrike Holdings
- CrowdStrike Holdings
- ISINUS22788C1053
- Valor47976949
- BasiswertCrowdStrike Holdings
- SymbolCRWD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs674.05
- Briefkurs674.99
- Letzter Kurs675.44
- Kurswerte vom22.06.2026 00:00:00
Basiswert: CyberArk Software Ltd
- CyberArk Software Ltd
- ISINIL0011334468
- Valor24786540
- BasiswertCyberArk Software Ltd
- SymbolCYBR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs414.25
- Geld Volumen100
- Briefkurs420.00
- Brief Volumen1
- Letzter Kurs408.85
- Kurswerte vom10.02.2026 22:00:00
Basiswert: D Wave Quantum Inc.
- D Wave Quantum Inc.
- ISINUS26740W1099
- Valor120490456
- BasiswertD Wave Quantum Inc.
- SymbolQBTS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs24.89
- Geld Volumen2'000
- Briefkurs24.90
- Brief Volumen200
- Letzter Kurs24.90
- Kurswerte vom23.06.2026 21:03:45
Basiswert: Fortinet
- Fortinet
- ISINUS34959E1091
- Valor10704017
- BasiswertFortinet
- SymbolFTNT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs145.00
- Briefkurs146.10
- Letzter Kurs145.39
- Kurswerte vom22.06.2026 00:00:00
Basiswert: Gen Digital
- Gen Digital
- ISINUS6687711084
- Valor50784395
- BasiswertGen Digital
- SymbolNLOK
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs22.92
- Briefkurs23.01
- Letzter Kurs23.01
- Kurswerte vom22.06.2026 00:00:00
Basiswert: Intel
- Intel
- ISINUS4581401001
- Valor941595
- BasiswertIntel
- SymbolINTC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs138.98
- Briefkurs139.01
- Letzter Kurs140.94
- Kurswerte vom22.06.2026 00:00:00
Basiswert: IONQ Inc.
- IONQ Inc.
- ISINUS46222L1089
- Valor114005538
- BasiswertIONQ Inc.
- SymbolIONQ
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs57.14
- Geld Volumen100
- Briefkurs57.18
- Brief Volumen200
- Letzter Kurs57.12
- Kurswerte vom23.06.2026 21:04:25
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs368.31
- Briefkurs368.34
- Letzter Kurs367.34
- Kurswerte vom22.06.2026 00:00:00
Basiswert: Oracle Corp
- Oracle Corp
- ISINUS68389X1054
- Valor959184
- BasiswertOracle Corp
- SymbolORCL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs165.81
- Geld Volumen200
- Briefkurs165.88
- Brief Volumen100
- Letzter Kurs165.85
- Kurswerte vom23.06.2026 21:04:35
Basiswert: Palo Alto Networks
- Palo Alto Networks
- ISINUS6974351057
- Valor18379378
- BasiswertPalo Alto Networks
- SymbolPANW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs286.05
- Briefkurs286.40
- Letzter Kurs286.40
- Kurswerte vom22.06.2026 00:00:00
Basiswert: Qualys
- Qualys
- ISINUS74758T3032
- Valor19549949
- BasiswertQualys
- SymbolQLYS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs98.00
- Briefkurs115.00
- Letzter Kurs108.51
- Kurswerte vom22.06.2026 00:00:00
Basiswert: Rigetti Computing Inc.
- Rigetti Computing Inc.
- ISINUS76655K1034
- Valor117112292
- BasiswertRigetti Computing Inc.
- SymbolRGTI
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs22.28
- Briefkurs22.32
- Letzter Kurs21.38
- Kurswerte vom22.06.2026 00:00:00
Basiswert: Snowflake Inc
- Snowflake Inc
- ISINUS8334451098
- Valor56799254
- BasiswertSnowflake Inc
- SymbolSNOW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs231.38
- Geld Volumen300
- Briefkurs231.64
- Brief Volumen100
- Letzter Kurs231.50
- Kurswerte vom23.06.2026 21:04:34
Basiswert: Trend Micro Rg
- Trend Micro Rg
- ISINJP3637300009
- Valor933579
- BasiswertTrend Micro Rg
- Symbol4704
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs5'539.40
- Kurswerte vom15.06.2026 16:07:08
Basiswert: VeriSign
- VeriSign
- ISINUS92343E1029
- Valor847364
- BasiswertVeriSign
- SymbolVRSN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs245.25
- Briefkurs250.00
- Letzter Kurs247.69
- Kurswerte vom22.06.2026 00:00:00
Basiswert: Zscaler
- Zscaler
- ISINUS98980G1022
- Valor40562757
- BasiswertZscaler
- SymbolZS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs123.60
- Briefkurs124.00
- Letzter Kurs124.06
- Kurswerte vom22.06.2026 00:00:00