Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218237910
Response:
{
    "meta": {
        "id": 2847754,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 25,
        "issuerRef": "ZKB",
        "denomination": "1.00000",
        "productNameFull": "ZKB Tracker-Zertifikat auf einen Qualit\u00e4tsaktienbasket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218237910",
        "wkn": null,
        "valor": "121823791",
        "symbol": "QLTYAZ",
        "name": "Tracker-Zertifikat auf einen Qualit\u00e4tsaktienbasket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "787",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Air Liquide SA \/ Alphabet (A) \/ AstraZeneca PLC \/ Bayer \/ BayWa AG \/ BT Group PLC \/ Cisco Systems \/ Coca-Cola \/ EMMI N \/ Engie S.A. \/ Eni SpA \/ GSK PLC \/ Holcim \/ IBM \/ Johnson & Johnson \/ Merck KGaA \/ Microsoft \/ Novo Nordisk A\/S \/ Procter & Gamble ",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "30.06.2023",
        "lastTradingDate": "22.06.2026",
        "redemptionDate": "30.06.2026",
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "105.15",
        "bidSize": "2'000",
        "ask": "105.99",
        "askSize": "2'000",
        "last": "104.77",
        "change": null,
        "performanceWeek": "0.40%",
        "performanceYtd": "5.001%",
        "lastDateTime": "25.04.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-209091005",
            "name": "Air Liquide SA"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-29021931",
            "name": "AstraZeneca PLC"
        },
        {
            "ttsId": "tts-209091212",
            "name": "Bayer"
        },
        {
            "ttsId": "tts-209091367",
            "name": "BayWa AG"
        },
        {
            "ttsId": "tts-29022233",
            "name": "BT Group PLC"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-825992",
            "name": "Coca-Cola"
        },
        {
            "ttsId": "tts-2170729",
            "name": "EMMI N"
        },
        {
            "ttsId": "tts-209091716",
            "name": "Engie S.A."
        },
        {
            "ttsId": "tts-209091722",
            "name": "Eni SpA"
        },
        {
            "ttsId": "tts-29022292",
            "name": "GSK PLC"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-825194",
            "name": "IBM"
        },
        {
            "ttsId": "tts-825807",
            "name": "Johnson & Johnson"
        },
        {
            "ttsId": "tts-209092419",
            "name": "Merck KGaA"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-209092551",
            "name": "Novo Nordisk A\/S"
        },
        {
            "ttsId": "tts-826840",
            "name": "Procter & Gamble Co"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-209093125",
            "name": "Schneider Electric"
        },
        {
            "ttsId": "tts-277048827",
            "name": "SGS N"
        },
        {
            "ttsId": "tts-827665",
            "name": "Walmart Inc"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "787"
    },
    "underlyings": [
        {
            "isin": "FR0000120073",
            "wkn": "850133",
            "valor": "502455",
            "name": "Air Liquide SA",
            "symbol": "AI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "184.06",
            "bidSize": "122",
            "ask": "184.12",
            "askSize": "54",
            "last": "184.12",
            "change": "+0.96",
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 09:11:45"
        },
        {
            "isin": "US02079K3059",
            "wkn": "A14Y6F",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "173.99",
            "bidSize": "300",
            "ask": "174.15",
            "askSize": "100",
            "last": "156.00",
            "change": "-3.13",
            "distToStrikeRate": null,
            "lastDateTime": "25.04.2024 22:00:00"
        },
        {
            "isin": "GB0009895292",
            "wkn": "886455",
            "valor": "982352",
            "name": "AstraZeneca PLC",
            "symbol": "AZN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "12'118.00",
            "bidSize": "85",
            "ask": "12'124.00",
            "askSize": "164",
            "last": "12'116.00",
            "change": "+108.00",
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 09:12:53"
        },
        {
            "isin": "DE000BAY0017",
            "wkn": "BAY001",
            "valor": "10367293",
            "name": "Bayer",
            "symbol": "BAYN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "27.15",
            "bidSize": "153",
            "ask": "27.16",
            "askSize": "201",
            "last": "27.15",
            "change": "+0.22",
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 09:12:24"
        },
        {
            "isin": "DE0005194062",
            "wkn": "519406",
            "valor": "324583",
            "name": "BayWa AG",
            "symbol": "BYW6",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "22.25",
            "bidSize": "44",
            "ask": "22.60",
            "askSize": "143",
            "last": "22.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "25.04.2024 17:27:33"
        },
        {
            "isin": "GB0030913577",
            "wkn": "794796",
            "valor": "1292393",
            "name": "BT Group PLC",
            "symbol": "BT\/A",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "105.20",
            "bidSize": "5'251",
            "ask": "105.40",
            "askSize": "3'530",
            "last": "105.25",
            "change": "+0.65",
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 09:12:38"
        },
        {
            "isin": "US17275R1023",
            "wkn": "878841",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "47.83",
            "bidSize": "500",
            "ask": "47.87",
            "askSize": "10'000",
            "last": "48.10",
            "change": "-0.25",
            "distToStrikeRate": null,
            "lastDateTime": "25.04.2024 22:00:00"
        },
        {
            "isin": "US1912161007",
            "wkn": "850663",
            "valor": "919390",
            "name": "Coca-Cola",
            "symbol": "KO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "61.40",
            "bidSize": "100",
            "ask": "61.54",
            "askSize": "300",
            "last": "61.74",
            "change": "+0.19",
            "distToStrikeRate": null,
            "lastDateTime": "25.04.2024 22:10:00"
        },
        {
            "isin": "CH0012829898",
            "wkn": "798263",
            "valor": "1282989",
            "name": "EMMI N",
            "symbol": "EMMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "866.00",
            "bidSize": "9",
            "ask": "871.00",
            "askSize": "26",
            "last": "869.00",
            "change": "-3.00",
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 09:01:48"
        },
        {
            "isin": "FR0010208488",
            "wkn": "A0ER6Q",
            "valor": "2200367",
            "name": "Engie S.A.",
            "symbol": "GSZ",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "16.08",
            "bidSize": "198",
            "ask": "16.09",
            "askSize": "563",
            "last": "16.09",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 09:12:44"
        },
        {
            "isin": "IT0003132476",
            "wkn": "897791",
            "valor": "1252314",
            "name": "Eni SpA",
            "symbol": "ENI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "15.29",
            "bidSize": "2'530",
            "ask": "15.29",
            "askSize": "1'035",
            "last": "15.29",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 09:11:41"
        },
        {
            "isin": "GB00BN7SWP63",
            "wkn": "A3DMB5",
            "valor": "119642297",
            "name": "GSK PLC",
            "symbol": "GSK",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'645.50",
            "bidSize": "624",
            "ask": "1'646.50",
            "askSize": "221",
            "last": "1'645.50",
            "change": "+5.00",
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 09:12:39"
        },
        {
            "isin": "CH0012214059",
            "wkn": "869898",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "78.42",
            "bidSize": "606",
            "ask": "78.46",
            "askSize": "140",
            "last": "78.44",
            "change": "+0.68",
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 09:12:58"
        },
        {
            "isin": "US4592001014",
            "wkn": "851399",
            "valor": "941800",
            "name": "IBM",
            "symbol": "IBM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "168.69",
            "bidSize": "400",
            "ask": "168.90",
            "askSize": "100",
            "last": "168.91",
            "change": "-15.19",
            "distToStrikeRate": null,
            "lastDateTime": "25.04.2024 22:10:00"
        },
        {
            "isin": "US4781601046",
            "wkn": "853260",
            "valor": "943981",
            "name": "Johnson & Johnson",
            "symbol": "JNJ",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "146.30",
            "bidSize": "200",
            "ask": "146.80",
            "askSize": "300",
            "last": "146.82",
            "change": "-1.71",
            "distToStrikeRate": null,
            "lastDateTime": "25.04.2024 22:10:00"
        },
        {
            "isin": "DE0006599905",
            "wkn": "659990",
            "valor": "412799",
            "name": "Merck KGaA",
            "symbol": "MRK",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "150.10",
            "bidSize": "172",
            "ask": "150.25",
            "askSize": "41",
            "last": "150.15",
            "change": "+0.20",
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 09:12:56"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "416.50",
            "bidSize": "100",
            "ask": "416.70",
            "askSize": "100",
            "last": "399.04",
            "change": "-10.02",
            "distToStrikeRate": null,
            "lastDateTime": "25.04.2024 22:00:00"
        },
        {
            "isin": "DK0062498333",
            "wkn": "A3EU6F",
            "valor": "129508879",
            "name": "Novo Nordisk A\/S",
            "symbol": "NOVOB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "872.10",
            "bidSize": "3",
            "ask": "872.40",
            "askSize": "151",
            "last": "872.20",
            "change": "+7.30",
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 09:12:40"
        },
        {
            "isin": "US7427181091",
            "wkn": "852062",
            "valor": "963896",
            "name": "Procter & Gamble Co",
            "symbol": "PG",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "162.00",
            "bidSize": "300",
            "ask": "162.49",
            "askSize": "500",
            "last": "162.55",
            "change": "-0.05",
            "distToStrikeRate": null,
            "lastDateTime": "25.04.2024 22:10:00"
        },
        {
            "isin": "CH0012032048",
            "wkn": "855167",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "219.90",
            "bidSize": "363",
            "ask": "220.10",
            "askSize": "556",
            "last": "220.00",
            "change": "+1.20",
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 09:11:07"
        },
        {
            "isin": "DE0007164600",
            "wkn": "716460",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "173.06",
            "bidSize": "33",
            "ask": "173.12",
            "askSize": "44",
            "last": "173.06",
            "change": "+2.24",
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 09:12:12"
        },
        {
            "isin": "FR0000121972",
            "wkn": "860180",
            "valor": "509120",
            "name": "Schneider Electric",
            "symbol": "SU",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "213.55",
            "bidSize": "167",
            "ask": "213.65",
            "askSize": "66",
            "last": "213.60",
            "change": "+1.75",
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 09:13:01"
        },
        {
            "isin": "CH1256740924",
            "wkn": "A3D68K",
            "valor": "125674092",
            "name": "SGS N",
            "symbol": "SGSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "82.56",
            "bidSize": "9",
            "ask": "82.60",
            "askSize": "214",
            "last": "82.58",
            "change": "+0.48",
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 09:13:00"
        },
        {
            "isin": "US9311421039",
            "wkn": "860853",
            "valor": "984101",
            "name": "Walmart Inc",
            "symbol": "WMT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "59.84",
            "bidSize": "100",
            "ask": "60.15",
            "askSize": "300",
            "last": "60.21",
            "change": "+0.34",
            "distToStrikeRate": null,
            "lastDateTime": "25.04.2024 22:10:00"
        },
        {
            "isin": "CH0011075394",
            "wkn": "579919",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "443.50",
            "bidSize": "177",
            "ask": "443.80",
            "askSize": "144",
            "last": "443.80",
            "change": "+1.20",
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 09:11:35"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

QLTYAZ

Tracker-Zertifikat auf einen Qualitätsaktienbasket

Valor: 121823791
ISIN: CH1218237910
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 10:11:54
Geldkurs
105.15
Geld Volumen: 2'000
Briefkurs
105.99
Brief Volumen: 2'000
Partizipationsrate
100%
Tage bis Verfall
787
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • BasiswertAir Liquide SA / Alphabet (A) / AstraZeneca PLC / Bayer / BayWa AG / BT Group PLC / Cisco Systems / Coca-Cola / EMMI N / Engie S.A. / Eni SpA / GSK PLC / Holcim / IBM / Johnson & Johnson / Merck KGaA / Microsoft / Novo Nordisk A/S / Procter & Gamble
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag30.06.2023
  • Letzter Handel22.06.2026
  • Rückzahlungsdatum30.06.2026
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs105.15
  • Geld Volumen2'000
  • Briefkurs105.99
  • Brief Volumen2'000
  • Letzter Kurs104.77
  • Performance (1 Woche)0.40%
  • Performance YTD5.001%
  • Kurswerte vom25.04.2024 22:10:00

Kennzahlen

  • Tage bis Verfall787

Chart

Basiswert: Air Liquide SA

  • Air Liquide SA
  • ISINFR0000120073
  • WKN850133
  • Valor502455
  • BasiswertAir Liquide SA
  • SymbolAI
  • HandelwährungEUR
  • Geldkurs184.06
  • Geld Volumen122
  • Briefkurs184.12
  • Brief Volumen54
  • Letzter Kurs184.12
  • Veränderung+0.96
  • Kurswerte vom26.04.2024 09:11:45

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • WKNA14Y6F
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • HandelwährungUSD
  • Geldkurs173.99
  • Geld Volumen300
  • Briefkurs174.15
  • Brief Volumen100
  • Letzter Kurs156.00
  • Veränderung-3.13
  • Kurswerte vom25.04.2024 22:00:00

Basiswert: AstraZeneca PLC

  • AstraZeneca PLC
  • ISINGB0009895292
  • WKN886455
  • Valor982352
  • BasiswertAstraZeneca PLC
  • SymbolAZN
  • HandelwährungGBX
  • Geldkurs12'118.00
  • Geld Volumen85
  • Briefkurs12'124.00
  • Brief Volumen164
  • Letzter Kurs12'116.00
  • Veränderung+108.00
  • Kurswerte vom26.04.2024 09:12:53

Basiswert: Bayer

  • Bayer
  • ISINDE000BAY0017
  • WKNBAY001
  • Valor10367293
  • BasiswertBayer
  • SymbolBAYN
  • HandelwährungEUR
  • Geldkurs27.15
  • Geld Volumen153
  • Briefkurs27.16
  • Brief Volumen201
  • Letzter Kurs27.15
  • Veränderung+0.22
  • Kurswerte vom26.04.2024 09:12:24

Basiswert: BayWa AG

  • BayWa AG
  • ISINDE0005194062
  • WKN519406
  • Valor324583
  • BasiswertBayWa AG
  • SymbolBYW6
  • HandelwährungEUR
  • Geldkurs22.25
  • Geld Volumen44
  • Briefkurs22.60
  • Brief Volumen143
  • Letzter Kurs22.25
  • Kurswerte vom25.04.2024 17:27:33

Basiswert: BT Group PLC

  • BT Group PLC
  • ISINGB0030913577
  • WKN794796
  • Valor1292393
  • BasiswertBT Group PLC
  • SymbolBT/A
  • HandelwährungGBX
  • Geldkurs105.20
  • Geld Volumen5'251
  • Briefkurs105.40
  • Brief Volumen3'530
  • Letzter Kurs105.25
  • Veränderung+0.65
  • Kurswerte vom26.04.2024 09:12:38

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • WKN878841
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • HandelwährungUSD
  • Geldkurs47.83
  • Geld Volumen500
  • Briefkurs47.87
  • Brief Volumen10'000
  • Letzter Kurs48.10
  • Veränderung-0.25
  • Kurswerte vom25.04.2024 22:00:00

Basiswert: Coca-Cola

  • Coca-Cola
  • ISINUS1912161007
  • WKN850663
  • Valor919390
  • BasiswertCoca-Cola
  • SymbolKO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs61.40
  • Geld Volumen100
  • Briefkurs61.54
  • Brief Volumen300
  • Letzter Kurs61.74
  • Veränderung+0.19
  • Kurswerte vom25.04.2024 22:10:00

Basiswert: EMMI N

  • EMMI N
  • ISINCH0012829898
  • WKN798263
  • Valor1282989
  • BasiswertEMMI N
  • SymbolEMMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs866.00
  • Geld Volumen9
  • Briefkurs871.00
  • Brief Volumen26
  • Letzter Kurs869.00
  • Veränderung-3.00
  • Kurswerte vom26.04.2024 09:01:48

Basiswert: Engie S.A.

  • Engie S.A.
  • ISINFR0010208488
  • WKNA0ER6Q
  • Valor2200367
  • BasiswertEngie S.A.
  • SymbolGSZ
  • HandelwährungEUR
  • Geldkurs16.08
  • Geld Volumen198
  • Briefkurs16.09
  • Brief Volumen563
  • Letzter Kurs16.09
  • Veränderung+0.03
  • Kurswerte vom26.04.2024 09:12:44

Basiswert: Eni SpA

  • Eni SpA
  • ISINIT0003132476
  • WKN897791
  • Valor1252314
  • BasiswertEni SpA
  • SymbolENI
  • HandelwährungEUR
  • Geldkurs15.29
  • Geld Volumen2'530
  • Briefkurs15.29
  • Brief Volumen1'035
  • Letzter Kurs15.29
  • Veränderung+0.03
  • Kurswerte vom26.04.2024 09:11:41

Basiswert: GSK PLC

  • GSK PLC
  • ISINGB00BN7SWP63
  • WKNA3DMB5
  • Valor119642297
  • BasiswertGSK PLC
  • SymbolGSK
  • HandelwährungGBX
  • Geldkurs1'645.50
  • Geld Volumen624
  • Briefkurs1'646.50
  • Brief Volumen221
  • Letzter Kurs1'645.50
  • Veränderung+5.00
  • Kurswerte vom26.04.2024 09:12:39

Basiswert: Holcim

  • Holcim
  • ISINCH0012214059
  • WKN869898
  • Valor1221405
  • BasiswertHolcim
  • SymbolHOLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs78.42
  • Geld Volumen606
  • Briefkurs78.46
  • Brief Volumen140
  • Letzter Kurs78.44
  • Veränderung+0.68
  • Kurswerte vom26.04.2024 09:12:58

Basiswert: IBM

  • IBM
  • ISINUS4592001014
  • WKN851399
  • Valor941800
  • BasiswertIBM
  • SymbolIBM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs168.69
  • Geld Volumen400
  • Briefkurs168.90
  • Brief Volumen100
  • Letzter Kurs168.91
  • Veränderung-15.19
  • Kurswerte vom25.04.2024 22:10:00

Basiswert: Johnson & Johnson

  • Johnson & Johnson
  • ISINUS4781601046
  • WKN853260
  • Valor943981
  • BasiswertJohnson & Johnson
  • SymbolJNJ
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs146.30
  • Geld Volumen200
  • Briefkurs146.80
  • Brief Volumen300
  • Letzter Kurs146.82
  • Veränderung-1.71
  • Kurswerte vom25.04.2024 22:10:00

Basiswert: Merck KGaA

  • Merck KGaA
  • ISINDE0006599905
  • WKN659990
  • Valor412799
  • BasiswertMerck KGaA
  • SymbolMRK
  • HandelwährungEUR
  • Geldkurs150.10
  • Geld Volumen172
  • Briefkurs150.25
  • Brief Volumen41
  • Letzter Kurs150.15
  • Veränderung+0.20
  • Kurswerte vom26.04.2024 09:12:56

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs416.50
  • Geld Volumen100
  • Briefkurs416.70
  • Brief Volumen100
  • Letzter Kurs399.04
  • Veränderung-10.02
  • Kurswerte vom25.04.2024 22:00:00

Basiswert: Novo Nordisk A/S

  • Novo Nordisk A/S
  • ISINDK0062498333
  • WKNA3EU6F
  • Valor129508879
  • BasiswertNovo Nordisk A/S
  • SymbolNOVOB
  • HandelwährungDKK
  • Geldkurs872.10
  • Geld Volumen3
  • Briefkurs872.40
  • Brief Volumen151
  • Letzter Kurs872.20
  • Veränderung+7.30
  • Kurswerte vom26.04.2024 09:12:40

Basiswert: Procter & Gamble Co

  • Procter & Gamble Co
  • ISINUS7427181091
  • WKN852062
  • Valor963896
  • BasiswertProcter & Gamble Co
  • SymbolPG
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs162.00
  • Geld Volumen300
  • Briefkurs162.49
  • Brief Volumen500
  • Letzter Kurs162.55
  • Veränderung-0.05
  • Kurswerte vom25.04.2024 22:10:00

Basiswert: Roche GS

  • Roche GS
  • ISINCH0012032048
  • WKN855167
  • Valor1203204
  • BasiswertRoche GS
  • SymbolROG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs219.90
  • Geld Volumen363
  • Briefkurs220.10
  • Brief Volumen556
  • Letzter Kurs220.00
  • Veränderung+1.20
  • Kurswerte vom26.04.2024 09:11:07

Basiswert: SAP

  • SAP
  • ISINDE0007164600
  • WKN716460
  • Valor345952
  • BasiswertSAP
  • SymbolSAP
  • HandelwährungEUR
  • Geldkurs173.06
  • Geld Volumen33
  • Briefkurs173.12
  • Brief Volumen44
  • Letzter Kurs173.06
  • Veränderung+2.24
  • Kurswerte vom26.04.2024 09:12:12

Basiswert: Schneider Electric

  • Schneider Electric
  • ISINFR0000121972
  • WKN860180
  • Valor509120
  • BasiswertSchneider Electric
  • SymbolSU
  • HandelwährungEUR
  • Geldkurs213.55
  • Geld Volumen167
  • Briefkurs213.65
  • Brief Volumen66
  • Letzter Kurs213.60
  • Veränderung+1.75
  • Kurswerte vom26.04.2024 09:13:01

Basiswert: SGS N

  • SGS N
  • ISINCH1256740924
  • WKNA3D68K
  • Valor125674092
  • BasiswertSGS N
  • SymbolSGSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs82.56
  • Geld Volumen9
  • Briefkurs82.60
  • Brief Volumen214
  • Letzter Kurs82.58
  • Veränderung+0.48
  • Kurswerte vom26.04.2024 09:13:00

Basiswert: Walmart Inc

  • Walmart Inc
  • ISINUS9311421039
  • WKN860853
  • Valor984101
  • BasiswertWalmart Inc
  • SymbolWMT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs59.84
  • Geld Volumen100
  • Briefkurs60.15
  • Brief Volumen300
  • Letzter Kurs60.21
  • Veränderung+0.34
  • Kurswerte vom25.04.2024 22:10:00

Basiswert: Zurich Insurance

  • Zurich Insurance
  • ISINCH0011075394
  • WKN579919
  • Valor1107539
  • BasiswertZurich Insurance
  • SymbolZURN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs443.50
  • Geld Volumen177
  • Briefkurs443.80
  • Brief Volumen144
  • Letzter Kurs443.80
  • Veränderung+1.20
  • Kurswerte vom26.04.2024 09:11:35
Opinion Leaders

Aufgepasst bei der Kapitalertragssteuer in Indien

26.04.2024 6 Min.
Viele Schwellenländer beneiden Indien um seine pulsierende Wirtschaft und die strukturellen Wachstumschancen. Der Markt weist jedoch einige Besonderheiten bezüglich steuerlicher...
Mehr lesen
Portrait von Gregory Peters, Co-Chief Investment Officer bei PGIM Fixed Income Opinion Leaders

Anleihenstrategien im anspruchsvollen Umfeld: Abbau von Barmitteln und Verlängerung der Duration

26.04.2024 4 Min.
Auch wenn das makroökonomische Umfeld komplex ist, sind wir überzeugt, dass wir am Anfang eines goldenen Zeitalters für festverzinsliche Anlagen...
Mehr lesen
Portrait von Nick Clay von redwheel Opinion Leaders

Wie Investoren Emotionen vermeiden

25.04.2024 4 Min.
Die Reaktion des Marktes auf Nachrichten kann stark schwanken. Deshalb ist es wichtig, sich an den Prozess zu halten und...
Mehr lesen