Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218241995 Response:
{
"meta": {
"id": 4051598,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100016,
"hasMultipleUnderlyings": true,
"numUnderlyings": 31,
"issuerRef": "ZKB",
"denomination": "100.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Aktien BancaStato Fokus K\u00fcnstliche Intelligenz",
"guarantorRef": null
},
"basic": {
"isin": "CH1218241995",
"wkn": null,
"valor": "121824199",
"symbol": "BSIAUZ",
"name": "Tracker-Zertifikat auf Aktien BancaStato Fokus K\u00fcnstliche Intelligenz",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1218241995_de_20240106_173516.pdf",
"termsheetUrlEn": null
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": "open end",
"tradingCurrencyCode": "USD"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Z\u00fcrcher Kantonalbank",
"issuerRatings": "Aaa\/AAA\/AAA",
"tradingCurrencyCode": "USD",
"underlying": "Adobe \/ Advanced Micro Devices \/ AIXTRON SE \/ Alphabet (A) \/ Amazon.com \/ Appian Corp \/ Apple \/ Applied Materials \/ ASML Holding \/ Cash USD \/ Cognex Corp \/ HubSpot Inc \/ Infineon Technologies \/ Intuitive Surgical \/ KEYENCE CORP \/ Kulicke and Soffa In",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "10.10.2023",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": null,
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"bid": "125.55",
"bidSize": "0",
"ask": "126.55",
"askSize": "0",
"last": "126.86",
"change": "+3.50",
"performanceWeek": "0.71%",
"performanceYtd": "6.14%",
"lastDateTime": "03.05.2024 16:50:50"
},
"chart": [
{
"ttsId": "tts-827038",
"name": "Adobe"
},
{
"ttsId": "tts-80383707",
"name": "Advanced Micro Devices"
},
{
"ttsId": "tts-209091054",
"name": "AIXTRON SE"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-827705",
"name": "Amazon.com"
},
{
"ttsId": "tts-122463463",
"name": "Appian Corp"
},
{
"ttsId": "tts-831814",
"name": "Apple"
},
{
"ttsId": "tts-827539",
"name": "Applied Materials"
},
{
"ttsId": "tts-209091134",
"name": "ASML Holding"
},
{
"ttsId": "tts-828242",
"name": "Cognex Corp"
},
{
"ttsId": "tts-77311156",
"name": "HubSpot Inc"
},
{
"ttsId": "tts-209092085",
"name": "Infineon Technologies"
},
{
"ttsId": "tts-829383",
"name": "Intuitive Surgical"
},
{
"ttsId": "tts-889336",
"name": "KEYENCE CORP"
},
{
"ttsId": "tts-832473",
"name": "Kulicke and Soffa Industries"
},
{
"ttsId": "tts-222568848",
"name": "Meta Platforms"
},
{
"ttsId": "tts-829623",
"name": "Microchip Technology"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-829933",
"name": "Netflix"
},
{
"ttsId": "tts-231697626",
"name": "Palo Alto Networks"
},
{
"ttsId": "tts-830151",
"name": "Pegasystems"
},
{
"ttsId": "tts-95667976",
"name": "Pure Storage Inc"
},
{
"ttsId": "tts-824409",
"name": "Salesforce Inc"
},
{
"ttsId": "tts-209092925",
"name": "SAP"
},
{
"ttsId": "tts-16363365",
"name": "ServiceNow Inc"
},
{
"ttsId": "tts-274632002",
"name": "STMicroelectronics NV"
},
{
"ttsId": "tts-830523",
"name": "Synopsys"
},
{
"ttsId": "tts-11568032",
"name": "Teradata Corp"
},
{
"ttsId": "tts-630039",
"name": "Tokyo Electron Rg"
},
{
"ttsId": "tts-120620669",
"name": "Yext Inc"
}
],
"keyfigures": {
"daysToMaturity": "open end"
},
"underlyings": [
{
"isin": "US00724F1012",
"wkn": "871981",
"valor": "903472",
"name": "Adobe",
"symbol": "ADBE",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "486.20",
"bidSize": "100",
"ask": "488.20",
"askSize": "100",
"last": "486.18",
"change": "+9.61",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:00:00"
},
{
"isin": "US0079031078",
"wkn": "863186",
"valor": "903491",
"name": "Advanced Micro Devices",
"symbol": "AMD",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "150.95",
"bidSize": "100",
"ask": "151.00",
"askSize": "1'500",
"last": "150.60",
"change": "+4.44",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:15:00"
},
{
"isin": "DE000A0WMPJ6",
"wkn": "A0WMPJ",
"valor": "4566068",
"name": "AIXTRON SE",
"symbol": "AIXA",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "21.86",
"bidSize": null,
"ask": "21.86",
"askSize": null,
"last": "21.87",
"change": "+0.44",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:15"
},
{
"isin": "US02079K3059",
"wkn": "A14Y6F",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "167.00",
"bidSize": "2'500",
"ask": "167.19",
"askSize": "100",
"last": "167.24",
"change": "+0.62",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:15:00"
},
{
"isin": "US0231351067",
"wkn": "906866",
"valor": "645156",
"name": "Amazon.com",
"symbol": "AMZN",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "185.81",
"bidSize": "2'300",
"ask": "185.87",
"askSize": "300",
"last": "186.21",
"change": "+1.49",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:15:00"
},
{
"isin": "US03782L1017",
"wkn": "A2DR9Y",
"valor": "36603446",
"name": "Appian Corp",
"symbol": "APPN",
"tradingExchangeName": "NASDAQ",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "31.03",
"bidSize": "100",
"ask": "32.30",
"askSize": "2'000",
"last": "31.98",
"change": "+0.95",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:00:00"
},
{
"isin": "US0378331005",
"wkn": "865985",
"valor": "908440",
"name": "Apple",
"symbol": "AAPL",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "183.75",
"bidSize": "100",
"ask": "183.80",
"askSize": "200",
"last": "183.38",
"change": "+10.35",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:15:00"
},
{
"isin": "US0382221051",
"wkn": "865177",
"valor": "908542",
"name": "Applied Materials",
"symbol": "AMAT",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "204.18",
"bidSize": "100",
"ask": "204.60",
"askSize": "800",
"last": "204.09",
"change": "+6.18",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:15:00"
},
{
"isin": "NL0010273215",
"wkn": "A1J4U4",
"valor": "19531091",
"name": "ASML Holding",
"symbol": "ASML",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "835.90",
"bidSize": null,
"ask": "835.90",
"askSize": null,
"last": "835.40",
"change": "+22.20",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:38:45"
},
{
"isin": "US9117941131",
"wkn": null,
"valor": "274850",
"name": "Cash USD",
"symbol": "USD",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": null,
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US1924221039",
"wkn": "878090",
"valor": "919421",
"name": "Cognex Corp",
"symbol": "CGNX",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "43.58",
"bidSize": "100",
"ask": "44.75",
"askSize": "100",
"last": "43.79",
"change": "+0.43",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:00:00"
},
{
"isin": "US4435731009",
"wkn": "A12CWQ",
"valor": "25302411",
"name": "HubSpot Inc",
"symbol": "HUBS",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "588.00",
"bidSize": "100",
"ask": "639.72",
"askSize": "100",
"last": "600.27",
"change": "+9.38",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
},
{
"isin": "DE0006231004",
"wkn": "623100",
"valor": "1038049",
"name": "Infineon Technologies",
"symbol": "IFX",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "31.50",
"bidSize": null,
"ask": "31.52",
"askSize": null,
"last": "31.50",
"change": "+0.08",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:57"
},
{
"isin": "US46120E6023",
"wkn": "888024",
"valor": "1631646",
"name": "Intuitive Surgical",
"symbol": "ISRG",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "380.98",
"bidSize": "500",
"ask": "384.50",
"askSize": "200",
"last": "381.36",
"change": "+3.71",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:00:00"
},
{
"isin": "JP3236200006",
"wkn": "874827",
"valor": "762568",
"name": "KEYENCE CORP",
"symbol": "6861",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "457.28",
"change": "+7.28",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 21:59:34"
},
{
"isin": "US5012421013",
"wkn": "854118",
"valor": "945945",
"name": "Kulicke and Soffa Industries",
"symbol": "KLIC",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "46.00",
"bidSize": "500",
"ask": "51.00",
"askSize": "100",
"last": "47.00",
"change": "+0.98",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:00:00"
},
{
"isin": "US30303M1027",
"wkn": "A1JWVX",
"valor": "14917609",
"name": "Meta Platforms",
"symbol": "META",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "452.48",
"bidSize": "2'800",
"ask": "452.50",
"askSize": "300",
"last": "451.96",
"change": "+10.28",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:15:00"
},
{
"isin": "US5950171042",
"wkn": "886105",
"valor": "62436",
"name": "Microchip Technology",
"symbol": "MCHP",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "91.37",
"bidSize": "200",
"ask": "91.92",
"askSize": "300",
"last": "91.36",
"change": "+1.90",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:00:00"
},
{
"isin": "US5949181045",
"wkn": "870747",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "407.00",
"bidSize": "100",
"ask": "407.22",
"askSize": "500",
"last": "406.66",
"change": "+8.82",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:15:00"
},
{
"isin": "US64110L1061",
"wkn": "552484",
"valor": "1413346",
"name": "Netflix",
"symbol": "NFLX",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "579.40",
"bidSize": "100",
"ask": "580.00",
"askSize": "400",
"last": "579.34",
"change": "+14.19",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:00:00"
},
{
"isin": "US6974351057",
"wkn": "A1JZ0Q",
"valor": "18379378",
"name": "Palo Alto Networks",
"symbol": "PANW",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "295.70",
"bidSize": "100",
"ask": "296.40",
"askSize": "800",
"last": "296.21",
"change": "+0.89",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:00:00"
},
{
"isin": "US7055731035",
"wkn": "901951",
"valor": "503997",
"name": "Pegasystems",
"symbol": "PEGA",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "54.00",
"bidSize": "300",
"ask": "63.24",
"askSize": "100",
"last": "59.55",
"change": "+0.65",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:00:00"
},
{
"isin": "US74624M1027",
"wkn": "A14YFN",
"valor": "29263292",
"name": "Pure Storage Inc",
"symbol": "PSTG",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "51.09",
"bidSize": "100",
"ask": "52.91",
"askSize": "100",
"last": "52.24",
"change": "+0.81",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
},
{
"isin": "US79466L3024",
"wkn": "A0B87V",
"valor": "1755645",
"name": "Salesforce Inc",
"symbol": "CRM",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "273.68",
"bidSize": "300",
"ask": "276.92",
"askSize": "100",
"last": "273.66",
"change": "+1.53",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
},
{
"isin": "DE0007164600",
"wkn": "716460",
"valor": "345952",
"name": "SAP",
"symbol": "SAP",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "170.72",
"bidSize": null,
"ask": "170.72",
"askSize": null,
"last": "170.34",
"change": "+1.58",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:15"
},
{
"isin": "US81762P1021",
"wkn": "A1JX4P",
"valor": "18868154",
"name": "ServiceNow Inc",
"symbol": "NOW",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "713.20",
"bidSize": "1'000",
"ask": "719.99",
"askSize": "100",
"last": "716.65",
"change": "+20.93",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
},
{
"isin": "NL0000226223",
"wkn": "893438",
"valor": "324774",
"name": "STMicroelectronics NV",
"symbol": "STMPA",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "37.13",
"bidSize": null,
"ask": "37.14",
"askSize": null,
"last": "37.13",
"change": "+0.85",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:59"
},
{
"isin": "US8716071076",
"wkn": "883703",
"valor": "975377",
"name": "Synopsys",
"symbol": "SNPS",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "537.60",
"bidSize": "100",
"ask": "542.92",
"askSize": "100",
"last": "536.94",
"change": "+13.56",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:00:00"
},
{
"isin": "US88076W1036",
"wkn": "A0M0ZR",
"valor": "3373802",
"name": "Teradata Corp",
"symbol": "TDC",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "35.51",
"bidSize": "300",
"ask": "38.00",
"askSize": "200",
"last": "37.24",
"change": "-0.02",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
},
{
"isin": "JP3571400005",
"wkn": "865510",
"valor": "763677",
"name": "Tokyo Electron Rg",
"symbol": "8035",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "233.50",
"change": "+7.72",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 21:46:45"
},
{
"isin": "US98585N1063",
"wkn": "A2DNPH",
"valor": "36068426",
"name": "Yext Inc",
"symbol": "YEXT",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "5.40",
"bidSize": "100",
"ask": "5.73",
"askSize": "100",
"last": "5.44",
"change": "-0.06",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
}
],
"similars": [
],
"events": [
]
}
BSIAUZ
Tracker-Zertifikat auf Aktien BancaStato Fokus Künstliche Intelligenz
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
- HandelswährungUSD
- BasiswertAdobe / Advanced Micro Devices / AIXTRON SE / Alphabet (A) / Amazon.com / Appian Corp / Apple / Applied Materials / ASML Holding / Cash USD / Cognex Corp / HubSpot Inc / Infineon Technologies / Intuitive Surgical / KEYENCE CORP / Kulicke and Soffa In
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag10.10.2023
- Auszahlungsartbar
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungUSD
- Geldkurs125.55
- Geld Volumen0
- Briefkurs126.55
- Brief Volumen0
- Letzter Kurs126.86
- Veränderung+3.50
- Performance (1 Woche)0.71%
- Performance YTD6.14%
- Kurswerte vom03.05.2024 16:50:50
Kennzahlen
- Tage bis Verfallopen end
Chart
Basiswert: Adobe
- Adobe
- ISINUS00724F1012
- WKN871981
- Valor903472
- BasiswertAdobe
- SymbolADBE
- HandelwährungUSD
- Geldkurs486.20
- Geld Volumen100
- Briefkurs488.20
- Brief Volumen100
- Letzter Kurs486.18
- Veränderung+9.61
- Kurswerte vom03.05.2024 22:00:00
Basiswert: Advanced Micro Devices
- Advanced Micro Devices
- ISINUS0079031078
- WKN863186
- Valor903491
- BasiswertAdvanced Micro Devices
- SymbolAMD
- HandelwährungUSD
- Geldkurs150.95
- Geld Volumen100
- Briefkurs151.00
- Brief Volumen1'500
- Letzter Kurs150.60
- Veränderung+4.44
- Kurswerte vom03.05.2024 22:15:00
Basiswert: AIXTRON SE
- AIXTRON SE
- ISINDE000A0WMPJ6
- WKNA0WMPJ
- Valor4566068
- BasiswertAIXTRON SE
- SymbolAIXA
- HandelwährungEUR
- Geldkurs21.86
- Briefkurs21.86
- Letzter Kurs21.87
- Veränderung+0.44
- Kurswerte vom03.05.2024 17:35:15
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- WKNA14Y6F
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- HandelwährungUSD
- Geldkurs167.00
- Geld Volumen2'500
- Briefkurs167.19
- Brief Volumen100
- Letzter Kurs167.24
- Veränderung+0.62
- Kurswerte vom03.05.2024 22:15:00
Basiswert: Amazon.com
- Amazon.com
- ISINUS0231351067
- WKN906866
- Valor645156
- BasiswertAmazon.com
- SymbolAMZN
- HandelwährungUSD
- Geldkurs185.81
- Geld Volumen2'300
- Briefkurs185.87
- Brief Volumen300
- Letzter Kurs186.21
- Veränderung+1.49
- Kurswerte vom03.05.2024 22:15:00
Basiswert: Appian Corp
- Appian Corp
- ISINUS03782L1017
- WKNA2DR9Y
- Valor36603446
- BasiswertAppian Corp
- SymbolAPPN
- BörsenplatzNASDAQ
- HandelwährungUSD
- Geldkurs31.03
- Geld Volumen100
- Briefkurs32.30
- Brief Volumen2'000
- Letzter Kurs31.98
- Veränderung+0.95
- Kurswerte vom03.05.2024 22:00:00
Basiswert: Apple
- Apple
- ISINUS0378331005
- WKN865985
- Valor908440
- BasiswertApple
- SymbolAAPL
- HandelwährungUSD
- Geldkurs183.75
- Geld Volumen100
- Briefkurs183.80
- Brief Volumen200
- Letzter Kurs183.38
- Veränderung+10.35
- Kurswerte vom03.05.2024 22:15:00
Basiswert: Applied Materials
- Applied Materials
- ISINUS0382221051
- WKN865177
- Valor908542
- BasiswertApplied Materials
- SymbolAMAT
- HandelwährungUSD
- Geldkurs204.18
- Geld Volumen100
- Briefkurs204.60
- Brief Volumen800
- Letzter Kurs204.09
- Veränderung+6.18
- Kurswerte vom03.05.2024 22:15:00
Basiswert: ASML Holding
- ASML Holding
- ISINNL0010273215
- WKNA1J4U4
- Valor19531091
- BasiswertASML Holding
- SymbolASML
- HandelwährungEUR
- Geldkurs835.90
- Briefkurs835.90
- Letzter Kurs835.40
- Veränderung+22.20
- Kurswerte vom03.05.2024 17:38:45
Basiswert: Cash USD
- Cash USD
- ISINUS9117941131
- Valor274850
- BasiswertCash USD
- SymbolUSD
- BörsenplatzNYSE
Basiswert: Cognex Corp
- Cognex Corp
- ISINUS1924221039
- WKN878090
- Valor919421
- BasiswertCognex Corp
- SymbolCGNX
- HandelwährungUSD
- Geldkurs43.58
- Geld Volumen100
- Briefkurs44.75
- Brief Volumen100
- Letzter Kurs43.79
- Veränderung+0.43
- Kurswerte vom03.05.2024 22:00:00
Basiswert: HubSpot Inc
- HubSpot Inc
- ISINUS4435731009
- WKNA12CWQ
- Valor25302411
- BasiswertHubSpot Inc
- SymbolHUBS
- BörsenplatzNYSE
- HandelwährungUSD
- Geldkurs588.00
- Geld Volumen100
- Briefkurs639.72
- Brief Volumen100
- Letzter Kurs600.27
- Veränderung+9.38
- Kurswerte vom03.05.2024 22:10:00
Basiswert: Infineon Technologies
- Infineon Technologies
- ISINDE0006231004
- WKN623100
- Valor1038049
- BasiswertInfineon Technologies
- SymbolIFX
- HandelwährungEUR
- Geldkurs31.50
- Briefkurs31.52
- Letzter Kurs31.50
- Veränderung+0.08
- Kurswerte vom03.05.2024 17:29:57
Basiswert: Intuitive Surgical
- Intuitive Surgical
- ISINUS46120E6023
- WKN888024
- Valor1631646
- BasiswertIntuitive Surgical
- SymbolISRG
- HandelwährungUSD
- Geldkurs380.98
- Geld Volumen500
- Briefkurs384.50
- Brief Volumen200
- Letzter Kurs381.36
- Veränderung+3.71
- Kurswerte vom03.05.2024 22:00:00
Basiswert: KEYENCE CORP
- KEYENCE CORP
- ISINJP3236200006
- WKN874827
- Valor762568
- BasiswertKEYENCE CORP
- Symbol6861
- HandelwährungUSD
- Letzter Kurs457.28
- Veränderung+7.28
- Kurswerte vom03.05.2024 21:59:34
Basiswert: Kulicke and Soffa Industries
- Kulicke and Soffa Industries
- ISINUS5012421013
- WKN854118
- Valor945945
- BasiswertKulicke and Soffa Industries
- SymbolKLIC
- HandelwährungUSD
- Geldkurs46.00
- Geld Volumen500
- Briefkurs51.00
- Brief Volumen100
- Letzter Kurs47.00
- Veränderung+0.98
- Kurswerte vom03.05.2024 22:00:00
Basiswert: Meta Platforms
- Meta Platforms
- ISINUS30303M1027
- WKNA1JWVX
- Valor14917609
- BasiswertMeta Platforms
- SymbolMETA
- HandelwährungUSD
- Geldkurs452.48
- Geld Volumen2'800
- Briefkurs452.50
- Brief Volumen300
- Letzter Kurs451.96
- Veränderung+10.28
- Kurswerte vom03.05.2024 22:15:00
Basiswert: Microchip Technology
- Microchip Technology
- ISINUS5950171042
- WKN886105
- Valor62436
- BasiswertMicrochip Technology
- SymbolMCHP
- HandelwährungUSD
- Geldkurs91.37
- Geld Volumen200
- Briefkurs91.92
- Brief Volumen300
- Letzter Kurs91.36
- Veränderung+1.90
- Kurswerte vom03.05.2024 22:00:00
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- WKN870747
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- HandelwährungUSD
- Geldkurs407.00
- Geld Volumen100
- Briefkurs407.22
- Brief Volumen500
- Letzter Kurs406.66
- Veränderung+8.82
- Kurswerte vom03.05.2024 22:15:00
Basiswert: Netflix
- Netflix
- ISINUS64110L1061
- WKN552484
- Valor1413346
- BasiswertNetflix
- SymbolNFLX
- HandelwährungUSD
- Geldkurs579.40
- Geld Volumen100
- Briefkurs580.00
- Brief Volumen400
- Letzter Kurs579.34
- Veränderung+14.19
- Kurswerte vom03.05.2024 22:00:00
Basiswert: Palo Alto Networks
- Palo Alto Networks
- ISINUS6974351057
- WKNA1JZ0Q
- Valor18379378
- BasiswertPalo Alto Networks
- SymbolPANW
- HandelwährungUSD
- Geldkurs295.70
- Geld Volumen100
- Briefkurs296.40
- Brief Volumen800
- Letzter Kurs296.21
- Veränderung+0.89
- Kurswerte vom03.05.2024 22:00:00
Basiswert: Pegasystems
- Pegasystems
- ISINUS7055731035
- WKN901951
- Valor503997
- BasiswertPegasystems
- SymbolPEGA
- HandelwährungUSD
- Geldkurs54.00
- Geld Volumen300
- Briefkurs63.24
- Brief Volumen100
- Letzter Kurs59.55
- Veränderung+0.65
- Kurswerte vom03.05.2024 22:00:00
Basiswert: Pure Storage Inc
- Pure Storage Inc
- ISINUS74624M1027
- WKNA14YFN
- Valor29263292
- BasiswertPure Storage Inc
- SymbolPSTG
- BörsenplatzNYSE
- HandelwährungUSD
- Geldkurs51.09
- Geld Volumen100
- Briefkurs52.91
- Brief Volumen100
- Letzter Kurs52.24
- Veränderung+0.81
- Kurswerte vom03.05.2024 22:10:00
Basiswert: Salesforce Inc
- Salesforce Inc
- ISINUS79466L3024
- WKNA0B87V
- Valor1755645
- BasiswertSalesforce Inc
- SymbolCRM
- BörsenplatzNYSE
- HandelwährungUSD
- Geldkurs273.68
- Geld Volumen300
- Briefkurs276.92
- Brief Volumen100
- Letzter Kurs273.66
- Veränderung+1.53
- Kurswerte vom03.05.2024 22:10:00
Basiswert: SAP
- SAP
- ISINDE0007164600
- WKN716460
- Valor345952
- BasiswertSAP
- SymbolSAP
- HandelwährungEUR
- Geldkurs170.72
- Briefkurs170.72
- Letzter Kurs170.34
- Veränderung+1.58
- Kurswerte vom03.05.2024 17:35:15
Basiswert: ServiceNow Inc
- ServiceNow Inc
- ISINUS81762P1021
- WKNA1JX4P
- Valor18868154
- BasiswertServiceNow Inc
- SymbolNOW
- BörsenplatzNYSE
- HandelwährungUSD
- Geldkurs713.20
- Geld Volumen1'000
- Briefkurs719.99
- Brief Volumen100
- Letzter Kurs716.65
- Veränderung+20.93
- Kurswerte vom03.05.2024 22:10:00
Basiswert: STMicroelectronics NV
- STMicroelectronics NV
- ISINNL0000226223
- WKN893438
- Valor324774
- BasiswertSTMicroelectronics NV
- SymbolSTMPA
- HandelwährungEUR
- Geldkurs37.13
- Briefkurs37.14
- Letzter Kurs37.13
- Veränderung+0.85
- Kurswerte vom03.05.2024 17:29:59
Basiswert: Synopsys
- Synopsys
- ISINUS8716071076
- WKN883703
- Valor975377
- BasiswertSynopsys
- SymbolSNPS
- HandelwährungUSD
- Geldkurs537.60
- Geld Volumen100
- Briefkurs542.92
- Brief Volumen100
- Letzter Kurs536.94
- Veränderung+13.56
- Kurswerte vom03.05.2024 22:00:00
Basiswert: Teradata Corp
- Teradata Corp
- ISINUS88076W1036
- WKNA0M0ZR
- Valor3373802
- BasiswertTeradata Corp
- SymbolTDC
- BörsenplatzNYSE
- HandelwährungUSD
- Geldkurs35.51
- Geld Volumen300
- Briefkurs38.00
- Brief Volumen200
- Letzter Kurs37.24
- Veränderung-0.02
- Kurswerte vom03.05.2024 22:10:00
Basiswert: Tokyo Electron Rg
- Tokyo Electron Rg
- ISINJP3571400005
- WKN865510
- Valor763677
- BasiswertTokyo Electron Rg
- Symbol8035
- HandelwährungUSD
- Letzter Kurs233.50
- Veränderung+7.72
- Kurswerte vom03.05.2024 21:46:45
Basiswert: Yext Inc
- Yext Inc
- ISINUS98585N1063
- WKNA2DNPH
- Valor36068426
- BasiswertYext Inc
- SymbolYEXT
- BörsenplatzNYSE
- HandelwährungUSD
- Geldkurs5.40
- Geld Volumen100
- Briefkurs5.73
- Brief Volumen100
- Letzter Kurs5.44
- Veränderung-0.06
- Kurswerte vom03.05.2024 22:10:00