Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0301889322 Response:
{
"meta": {
"id": 2933865,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100016,
"hasMultipleUnderlyings": true,
"numUnderlyings": 34,
"issuerRef": "VT",
"denomination": "1.00000",
"productNameFull": "Dynamic Voncert on the Vontobel Swiss Research Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH0301889322",
"wkn": "A2ECWZ",
"valor": "30188932",
"symbol": "Z44AAV",
"name": "Dynamic Voncert on the Vontobel Swiss Research Basket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH0301889322_de_20230926_010017.pdf",
"termsheetUrlEn": "\/termsheets\/CH0301889322_en_20231119_014014.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": "open end",
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Vontobel",
"issuerRatings": "Aa3\/\u2013\/\u2013",
"tradingCurrencyCode": "CHF",
"underlying": "ABB \/ Accelleron \/ ALSO N \/ AMS \/ Burckhardt \/ COMET N \/ Compagnie Financi\u00e8re Richemont \/ EMMI N \/ Flughafen Z\u00fcrich \/ FORBO N \/ Georg Fischer \/ Givaudan \/ Holcim \/ Komax \/ K\u00fchne & Nagel \/ Lindt & Spr\u00fcngli PS \/ Logitech \/ Lonza \/ Nestl\u00e9 \/ Novartis \/ P",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "101.50",
"firstTradingDate": "05.02.2016",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": null,
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "200.00",
"bidSize": "500",
"ask": "240.00",
"askSize": "25",
"last": "214.84",
"change": "0.00",
"performanceWeek": "-0.15%",
"performanceYtd": "2.11%",
"lastDateTime": "01.05.2024 22:10:00"
},
"chart": [
{
"ttsId": "tts-442127",
"name": "ABB"
},
{
"ttsId": "tts-261247002",
"name": "Accelleron"
},
{
"ttsId": "tts-675959",
"name": "ALSO N"
},
{
"ttsId": "tts-1524062",
"name": "AMS"
},
{
"ttsId": "tts-4543386",
"name": "Burckhardt"
},
{
"ttsId": "tts-675755",
"name": "COMET N"
},
{
"ttsId": "tts-442172",
"name": "Compagnie Financi\u00e8re Richemont"
},
{
"ttsId": "tts-2170729",
"name": "EMMI N"
},
{
"ttsId": "tts-22812302",
"name": "Flughafen Z\u00fcrich"
},
{
"ttsId": "tts-675941",
"name": "FORBO N"
},
{
"ttsId": "tts-246554477",
"name": "Georg Fischer"
},
{
"ttsId": "tts-442205",
"name": "Givaudan"
},
{
"ttsId": "tts-91004157",
"name": "Holcim"
},
{
"ttsId": "tts-676691",
"name": "Komax"
},
{
"ttsId": "tts-11500159",
"name": "K\u00fchne & Nagel"
},
{
"ttsId": "tts-677226",
"name": "Lindt & Spr\u00fcngli PS"
},
{
"ttsId": "tts-11502574",
"name": "Logitech"
},
{
"ttsId": "tts-442200",
"name": "Lonza"
},
{
"ttsId": "tts-442119",
"name": "Nestl\u00e9"
},
{
"ttsId": "tts-442143",
"name": "Novartis"
},
{
"ttsId": "tts-4057762",
"name": "Partners Group"
},
{
"ttsId": "tts-675792",
"name": "PSP Swiss Property"
},
{
"ttsId": "tts-442208",
"name": "Roche GS"
},
{
"ttsId": "tts-291271431",
"name": "Sandoz"
},
{
"ttsId": "tts-675934",
"name": "SIEGFRIED N"
},
{
"ttsId": "tts-144531562",
"name": "Sika"
},
{
"ttsId": "tts-163592756",
"name": "Stadler Rail"
},
{
"ttsId": "tts-245752790",
"name": "Straumann"
},
{
"ttsId": "tts-442141",
"name": "Swiss Life"
},
{
"ttsId": "tts-29599441",
"name": "Swiss RE"
},
{
"ttsId": "tts-677345",
"name": "Temenos"
},
{
"ttsId": "tts-79157235",
"name": "UBS"
},
{
"ttsId": "tts-103827141",
"name": "VAT Group"
},
{
"ttsId": "tts-1995202",
"name": "Ypsomed"
}
],
"keyfigures": {
"daysToMaturity": "open end"
},
"underlyings": [
{
"isin": "CH0012221716",
"wkn": "919730",
"valor": "1222171",
"name": "ABB",
"symbol": "ABBN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "44.80",
"bidSize": "18",
"ask": "44.80",
"askSize": "175",
"last": "44.89",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH1169360919",
"wkn": null,
"valor": "116936091",
"name": "Accelleron",
"symbol": "ACLN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "3'425",
"ask": "36.50",
"askSize": "1'000",
"last": "35.86",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0024590272",
"wkn": "A0JJW1",
"valor": "2459027",
"name": "ALSO N",
"symbol": "ALSN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "222.00",
"bidSize": "100",
"ask": "232.00",
"askSize": "150",
"last": "227.00",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "AT0000A18XM4",
"wkn": "A118Z8",
"valor": "24924656",
"name": "AMS",
"symbol": "AMS",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "1.09",
"bidSize": "10'000",
"ask": "1.13",
"askSize": "22'900",
"last": "1.12",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0025536027",
"wkn": "A0J3NX",
"valor": "2553602",
"name": "Burckhardt",
"symbol": "BCHN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "580.00",
"bidSize": "25",
"ask": "595.00",
"askSize": "62",
"last": "586.00",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0360826991",
"wkn": "A2DNSP",
"valor": "36082699",
"name": "COMET N",
"symbol": "COTN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "292.50",
"bidSize": "190",
"ask": "298.50",
"askSize": "200",
"last": "293.00",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0210483332",
"wkn": "A1W5CV",
"valor": "21048333",
"name": "Compagnie Financi\u00e8re Richemont",
"symbol": "CFR",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "108",
"ask": "127.90",
"askSize": "18",
"last": "127.90",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0012829898",
"wkn": "798263",
"valor": "1282989",
"name": "EMMI N",
"symbol": "EMMN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "880.00",
"bidSize": "8",
"ask": "903.00",
"askSize": "8",
"last": "895.00",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0319416936",
"wkn": "A2AJEP",
"valor": "31941693",
"name": "Flughafen Z\u00fcrich",
"symbol": "FHZN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "182.00",
"bidSize": "68",
"ask": "184.30",
"askSize": "7",
"last": "184.20",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0003541510",
"wkn": "871047",
"valor": "354151",
"name": "FORBO N",
"symbol": "FORN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "1'062.00",
"bidSize": "10",
"ask": "1'080.00",
"askSize": "10",
"last": "1'064.00",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH1169151003",
"wkn": "A3DHG1",
"valor": "116915100",
"name": "Georg Fischer",
"symbol": "GF",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "64.00",
"bidSize": "50",
"ask": "65.50",
"askSize": "500",
"last": "64.50",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0010645932",
"wkn": "938427",
"valor": "1064593",
"name": "Givaudan",
"symbol": "GIVN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "3'970.00",
"bidSize": "10",
"ask": "3'970.00",
"askSize": "5",
"last": "3'946.00",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0012214059",
"wkn": "869898",
"valor": "1221405",
"name": "Holcim",
"symbol": "HOLN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "200",
"ask": "78.06",
"askSize": "350",
"last": "77.18",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0010702154",
"wkn": "907324",
"valor": "1070215",
"name": "Komax",
"symbol": "KOMN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "158.80",
"bidSize": "70",
"ask": "160.00",
"askSize": "25",
"last": "158.80",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0025238863",
"wkn": "A0JLZL",
"valor": "2523886",
"name": "K\u00fchne & Nagel",
"symbol": "KNIN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "245.00",
"bidSize": "10",
"ask": "248.00",
"askSize": "10",
"last": "243.70",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0010570767",
"wkn": "870503",
"valor": "1057076",
"name": "Lindt & Spr\u00fcngli PS",
"symbol": "LISP",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "10'330.00",
"bidSize": "1",
"ask": "10'750.00",
"askSize": "2",
"last": "10'610.00",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0025751329",
"wkn": "A0J3YT",
"valor": "2575132",
"name": "Logitech",
"symbol": "LOGN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "70.80",
"bidSize": "375",
"ask": "76.00",
"askSize": "90",
"last": "72.06",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0013841017",
"wkn": "928619",
"valor": "1384101",
"name": "Lonza",
"symbol": "LONN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "501.00",
"bidSize": "96",
"ask": "512.00",
"askSize": "345",
"last": "510.40",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0038863350",
"wkn": "A0Q4DC",
"valor": "3886335",
"name": "Nestl\u00e9",
"symbol": "NESN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "92.50",
"bidSize": "361",
"ask": "92.22",
"askSize": "2'455",
"last": "92.20",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0012005267",
"wkn": "904278",
"valor": "1200526",
"name": "Novartis",
"symbol": "NOVN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "88.91",
"bidSize": "7'090",
"ask": "89.40",
"askSize": "165",
"last": "89.05",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0024608827",
"wkn": "A0JJY6",
"valor": "2460882",
"name": "Partners Group",
"symbol": "PGHN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "1'182.00",
"bidSize": "5",
"ask": "1'190.00",
"askSize": "4",
"last": "1'189.50",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0018294154",
"wkn": "A0CA16",
"valor": "1829415",
"name": "PSP Swiss Property",
"symbol": "PSPN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "113.60",
"bidSize": "1'000",
"ask": "114.30",
"askSize": "300",
"last": "113.90",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0012032048",
"wkn": "855167",
"valor": "1203204",
"name": "Roche GS",
"symbol": "ROG",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "219.50",
"bidSize": "210",
"ask": "221.00",
"askSize": "80",
"last": "220.60",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH1243598427",
"wkn": null,
"valor": "124359842",
"name": "Sandoz",
"symbol": "SDZ",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "30.90",
"bidSize": "3'635",
"ask": "31.40",
"askSize": "27",
"last": "31.15",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0014284498",
"wkn": "891169",
"valor": "1428449",
"name": "SIEGFRIED N",
"symbol": "SFZN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "880.00",
"bidSize": "15",
"ask": "890.00",
"askSize": "881",
"last": "882.00",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0418792922",
"wkn": "A2JNV8",
"valor": "41879292",
"name": "Sika",
"symbol": "SIKA",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "264.00",
"bidSize": "20",
"ask": "266.00",
"askSize": "3'100",
"last": "263.30",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0002178181",
"wkn": "A2ACPS",
"valor": "217818",
"name": "Stadler Rail",
"symbol": "SRAIL",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "200",
"ask": "28.00",
"askSize": "1'550",
"last": "27.30",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH1175448666",
"wkn": "A3DHHH",
"valor": "1228007",
"name": "Straumann",
"symbol": "STMN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "124.00",
"bidSize": "150",
"ask": "125.20",
"askSize": "116",
"last": "123.00",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0014852781",
"wkn": "778237",
"valor": "1485278",
"name": "Swiss Life",
"symbol": "SLHN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "32",
"ask": "627.00",
"askSize": "845",
"last": "621.00",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0126881561",
"wkn": "A1H81M",
"valor": "12688156",
"name": "Swiss RE",
"symbol": "SREN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "100.00",
"bidSize": "118",
"ask": "101.00",
"askSize": "50",
"last": "99.82",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0012453913",
"wkn": "676682",
"valor": "1245391",
"name": "Temenos",
"symbol": "TEMN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "57.50",
"bidSize": "184",
"ask": "58.00",
"askSize": "15",
"last": "57.50",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0244767585",
"wkn": "A12DFH",
"valor": "24476758",
"name": "UBS",
"symbol": "UBSG",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "24.27",
"bidSize": "346",
"ask": "24.70",
"askSize": "734",
"last": "24.27",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0311864901",
"wkn": "A2AGGY",
"valor": "31186490",
"name": "VAT Group",
"symbol": "VACN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "463.00",
"bidSize": "20",
"ask": "468.00",
"askSize": "185",
"last": "462.70",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
},
{
"isin": "CH0019396990",
"wkn": "A0B8VP",
"valor": "1939699",
"name": "Ypsomed",
"symbol": "YPSN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "325.00",
"bidSize": "640",
"ask": "333.00",
"askSize": "150",
"last": "329.00",
"change": "0.00",
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 22:10:00"
}
],
"similars": [
],
"events": [
]
}
Z44AAV
Dynamic Voncert on the Vontobel Swiss Research Basket
Das von Vontobel emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentVontobel
- Ratings (Moody's/S&P/Fitch)Aa3/–/–
- HandelswährungCHF
- BasiswertABB / Accelleron / ALSO N / AMS / Burckhardt / COMET N / Compagnie Financière Richemont / EMMI N / Flughafen Zürich / FORBO N / Georg Fischer / Givaudan / Holcim / Komax / Kühne & Nagel / Lindt & Sprüngli PS / Logitech / Lonza / Nestlé / Novartis / P
- Ratio1
- PfandbesichertNein
- Ausgabepreis101.50
- Erster Handelstag05.02.2016
- Auszahlungsartbar
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs200.00
- Geld Volumen500
- Briefkurs240.00
- Brief Volumen25
- Letzter Kurs214.84
- Veränderung0.00
- Performance (1 Woche)-0.15%
- Performance YTD2.11%
- Kurswerte vom01.05.2024 22:10:00
Kennzahlen
- Tage bis Verfallopen end
Chart
Basiswert: ABB
- ABB
- ISINCH0012221716
- WKN919730
- Valor1222171
- BasiswertABB
- SymbolABBN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs44.80
- Geld Volumen18
- Briefkurs44.80
- Brief Volumen175
- Letzter Kurs44.89
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Accelleron
- Accelleron
- ISINCH1169360919
- Valor116936091
- BasiswertAccelleron
- SymbolACLN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geld Volumen3'425
- Briefkurs36.50
- Brief Volumen1'000
- Letzter Kurs35.86
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: ALSO N
- ALSO N
- ISINCH0024590272
- WKNA0JJW1
- Valor2459027
- BasiswertALSO N
- SymbolALSN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs222.00
- Geld Volumen100
- Briefkurs232.00
- Brief Volumen150
- Letzter Kurs227.00
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: AMS
- AMS
- ISINAT0000A18XM4
- WKNA118Z8
- Valor24924656
- BasiswertAMS
- SymbolAMS
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs1.09
- Geld Volumen10'000
- Briefkurs1.13
- Brief Volumen22'900
- Letzter Kurs1.12
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Burckhardt
- Burckhardt
- ISINCH0025536027
- WKNA0J3NX
- Valor2553602
- BasiswertBurckhardt
- SymbolBCHN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs580.00
- Geld Volumen25
- Briefkurs595.00
- Brief Volumen62
- Letzter Kurs586.00
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: COMET N
- COMET N
- ISINCH0360826991
- WKNA2DNSP
- Valor36082699
- BasiswertCOMET N
- SymbolCOTN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs292.50
- Geld Volumen190
- Briefkurs298.50
- Brief Volumen200
- Letzter Kurs293.00
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Compagnie Financière Richemont
- Compagnie Financière Richemont
- ISINCH0210483332
- WKNA1W5CV
- Valor21048333
- BasiswertCompagnie Financière Richemont
- SymbolCFR
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geld Volumen108
- Briefkurs127.90
- Brief Volumen18
- Letzter Kurs127.90
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: EMMI N
- EMMI N
- ISINCH0012829898
- WKN798263
- Valor1282989
- BasiswertEMMI N
- SymbolEMMN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs880.00
- Geld Volumen8
- Briefkurs903.00
- Brief Volumen8
- Letzter Kurs895.00
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Flughafen Zürich
- Flughafen Zürich
- ISINCH0319416936
- WKNA2AJEP
- Valor31941693
- BasiswertFlughafen Zürich
- SymbolFHZN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs182.00
- Geld Volumen68
- Briefkurs184.30
- Brief Volumen7
- Letzter Kurs184.20
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: FORBO N
- FORBO N
- ISINCH0003541510
- WKN871047
- Valor354151
- BasiswertFORBO N
- SymbolFORN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs1'062.00
- Geld Volumen10
- Briefkurs1'080.00
- Brief Volumen10
- Letzter Kurs1'064.00
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Georg Fischer
- Georg Fischer
- ISINCH1169151003
- WKNA3DHG1
- Valor116915100
- BasiswertGeorg Fischer
- SymbolGF
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs64.00
- Geld Volumen50
- Briefkurs65.50
- Brief Volumen500
- Letzter Kurs64.50
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Givaudan
- Givaudan
- ISINCH0010645932
- WKN938427
- Valor1064593
- BasiswertGivaudan
- SymbolGIVN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs3'970.00
- Geld Volumen10
- Briefkurs3'970.00
- Brief Volumen5
- Letzter Kurs3'946.00
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Holcim
- Holcim
- ISINCH0012214059
- WKN869898
- Valor1221405
- BasiswertHolcim
- SymbolHOLN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geld Volumen200
- Briefkurs78.06
- Brief Volumen350
- Letzter Kurs77.18
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Komax
- Komax
- ISINCH0010702154
- WKN907324
- Valor1070215
- BasiswertKomax
- SymbolKOMN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs158.80
- Geld Volumen70
- Briefkurs160.00
- Brief Volumen25
- Letzter Kurs158.80
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Kühne & Nagel
- Kühne & Nagel
- ISINCH0025238863
- WKNA0JLZL
- Valor2523886
- BasiswertKühne & Nagel
- SymbolKNIN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs245.00
- Geld Volumen10
- Briefkurs248.00
- Brief Volumen10
- Letzter Kurs243.70
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Lindt & Sprüngli PS
- Lindt & Sprüngli PS
- ISINCH0010570767
- WKN870503
- Valor1057076
- BasiswertLindt & Sprüngli PS
- SymbolLISP
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs10'330.00
- Geld Volumen1
- Briefkurs10'750.00
- Brief Volumen2
- Letzter Kurs10'610.00
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Logitech
- Logitech
- ISINCH0025751329
- WKNA0J3YT
- Valor2575132
- BasiswertLogitech
- SymbolLOGN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs70.80
- Geld Volumen375
- Briefkurs76.00
- Brief Volumen90
- Letzter Kurs72.06
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Lonza
- Lonza
- ISINCH0013841017
- WKN928619
- Valor1384101
- BasiswertLonza
- SymbolLONN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs501.00
- Geld Volumen96
- Briefkurs512.00
- Brief Volumen345
- Letzter Kurs510.40
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Nestlé
- Nestlé
- ISINCH0038863350
- WKNA0Q4DC
- Valor3886335
- BasiswertNestlé
- SymbolNESN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs92.50
- Geld Volumen361
- Briefkurs92.22
- Brief Volumen2'455
- Letzter Kurs92.20
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Novartis
- Novartis
- ISINCH0012005267
- WKN904278
- Valor1200526
- BasiswertNovartis
- SymbolNOVN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs88.91
- Geld Volumen7'090
- Briefkurs89.40
- Brief Volumen165
- Letzter Kurs89.05
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Partners Group
- Partners Group
- ISINCH0024608827
- WKNA0JJY6
- Valor2460882
- BasiswertPartners Group
- SymbolPGHN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs1'182.00
- Geld Volumen5
- Briefkurs1'190.00
- Brief Volumen4
- Letzter Kurs1'189.50
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: PSP Swiss Property
- PSP Swiss Property
- ISINCH0018294154
- WKNA0CA16
- Valor1829415
- BasiswertPSP Swiss Property
- SymbolPSPN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs113.60
- Geld Volumen1'000
- Briefkurs114.30
- Brief Volumen300
- Letzter Kurs113.90
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Roche GS
- Roche GS
- ISINCH0012032048
- WKN855167
- Valor1203204
- BasiswertRoche GS
- SymbolROG
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs219.50
- Geld Volumen210
- Briefkurs221.00
- Brief Volumen80
- Letzter Kurs220.60
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Sandoz
- Sandoz
- ISINCH1243598427
- Valor124359842
- BasiswertSandoz
- SymbolSDZ
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs30.90
- Geld Volumen3'635
- Briefkurs31.40
- Brief Volumen27
- Letzter Kurs31.15
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: SIEGFRIED N
- SIEGFRIED N
- ISINCH0014284498
- WKN891169
- Valor1428449
- BasiswertSIEGFRIED N
- SymbolSFZN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs880.00
- Geld Volumen15
- Briefkurs890.00
- Brief Volumen881
- Letzter Kurs882.00
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Sika
- Sika
- ISINCH0418792922
- WKNA2JNV8
- Valor41879292
- BasiswertSika
- SymbolSIKA
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs264.00
- Geld Volumen20
- Briefkurs266.00
- Brief Volumen3'100
- Letzter Kurs263.30
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Stadler Rail
- Stadler Rail
- ISINCH0002178181
- WKNA2ACPS
- Valor217818
- BasiswertStadler Rail
- SymbolSRAIL
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geld Volumen200
- Briefkurs28.00
- Brief Volumen1'550
- Letzter Kurs27.30
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Straumann
- Straumann
- ISINCH1175448666
- WKNA3DHHH
- Valor1228007
- BasiswertStraumann
- SymbolSTMN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs124.00
- Geld Volumen150
- Briefkurs125.20
- Brief Volumen116
- Letzter Kurs123.00
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Swiss Life
- Swiss Life
- ISINCH0014852781
- WKN778237
- Valor1485278
- BasiswertSwiss Life
- SymbolSLHN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geld Volumen32
- Briefkurs627.00
- Brief Volumen845
- Letzter Kurs621.00
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Swiss RE
- Swiss RE
- ISINCH0126881561
- WKNA1H81M
- Valor12688156
- BasiswertSwiss RE
- SymbolSREN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs100.00
- Geld Volumen118
- Briefkurs101.00
- Brief Volumen50
- Letzter Kurs99.82
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Temenos
- Temenos
- ISINCH0012453913
- WKN676682
- Valor1245391
- BasiswertTemenos
- SymbolTEMN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs57.50
- Geld Volumen184
- Briefkurs58.00
- Brief Volumen15
- Letzter Kurs57.50
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: UBS
- UBS
- ISINCH0244767585
- WKNA12DFH
- Valor24476758
- BasiswertUBS
- SymbolUBSG
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs24.27
- Geld Volumen346
- Briefkurs24.70
- Brief Volumen734
- Letzter Kurs24.27
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: VAT Group
- VAT Group
- ISINCH0311864901
- WKNA2AGGY
- Valor31186490
- BasiswertVAT Group
- SymbolVACN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs463.00
- Geld Volumen20
- Briefkurs468.00
- Brief Volumen185
- Letzter Kurs462.70
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00
Basiswert: Ypsomed
- Ypsomed
- ISINCH0019396990
- WKNA0B8VP
- Valor1939699
- BasiswertYpsomed
- SymbolYPSN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs325.00
- Geld Volumen640
- Briefkurs333.00
- Brief Volumen150
- Letzter Kurs329.00
- Veränderung0.00
- Kurswerte vom01.05.2024 22:10:00