Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH0301889322

Response:

{
    "meta": {
        "id": 37436363,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 35,
        "issuerRef": "VT",
        "hasExtendedTradingHours": true,
        "denomination": "1.00000",
        "productNameFull": "Dynamic Voncert on the Vontobel Swiss Research Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0301889322",
        "wkn": null,
        "valor": "30188932",
        "symbol": "Z44AAV",
        "name": "Tracker-Zertifikat auf Vontobel Swiss Research Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0301889322_de_20230926_010017.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0301889322_en_20231119_014014.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Vontobel",
        "issuerRatings": "Aa3 \/ – \/ –",
        "tradingCurrencyCode": "CHF",
        "underlying": "Adecco \/ Alcon \/ ALSO N \/ Amrize \/ Aryzta AG \/ Barry Callebaut \/ Belimo \/ Bossard \/ Bucher \/ Burckhardt \/ Flughafen Zürich \/ Forbo \/ Forbo \/ Galde ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "101.50",
        "firstTradingDate": "05.02.2016",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.2%",
        "isCallable": "Nein",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "223.81",
        "bidSize": "447",
        "ask": "226.05",
        "askSize": "442",
        "last": "224.45",
        "change": "+1.45",
        "performanceWeek": "0.76%",
        "performanceYtd": "-3.55%",
        "lastDateTime": "19.05.2026 10:11:13"
    },
    "chart": [
        {
            "ttsId": "tts-442151",
            "name": "Adecco"
        },
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-675959",
            "name": "ALSO N"
        },
        {
            "ttsId": "tts-675724",
            "name": "Barry Callebaut"
        },
        {
            "ttsId": "tts-216659075",
            "name": "Belimo"
        },
        {
            "ttsId": "tts-71846003",
            "name": "Bossard"
        },
        {
            "ttsId": "tts-2787614",
            "name": "Bucher"
        },
        {
            "ttsId": "tts-4543386",
            "name": "Burckhardt"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Zürich"
        },
        {
            "ttsId": "tts-675941",
            "name": "Forbo"
        },
        {
            "ttsId": "tts-675941",
            "name": "Forbo"
        },
        {
            "ttsId": "tts-254551125",
            "name": "Galderma"
        },
        {
            "ttsId": "tts-254551125",
            "name": "Galderma"
        },
        {
            "ttsId": "tts-246554477",
            "name": "Georg Fischer"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-18218729",
            "name": "Kardex"
        },
        {
            "ttsId": "tts-11500159",
            "name": "Kühne & Nagel"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Sprüngli PS"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestlé"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-675792",
            "name": "PSP Swiss Property"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-277048827",
            "name": "SGS Holding"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-38495633",
            "name": "Sunrise"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-677345",
            "name": "Temenos"
        },
        {
            "ttsId": "tts-1995202",
            "name": "Ypsomed"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012138605",
            "valor": "1213860",
            "name": "Adecco",
            "symbol": "ADEN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "15.40",
            "bidSize": "81",
            "ask": "15.00",
            "askSize": "250",
            "last": "15.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0432492467",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "52.50",
            "bidSize": "1'650",
            "ask": "52.84",
            "askSize": "138",
            "last": "52.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0024590272",
            "valor": "2459027",
            "name": "ALSO N",
            "symbol": "ALSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "170.00",
            "bidSize": "130",
            "ask": "177.00",
            "askSize": "40",
            "last": "173.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH1430134226",
            "valor": "143013422",
            "name": "Amrize",
            "symbol": "AMRZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "38.50",
            "bidSize": "500",
            "ask": "39.40",
            "askSize": "130",
            "last": "38.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH1425684714",
            "valor": "142568471",
            "name": "Aryzta AG",
            "symbol": "ARYN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "10",
            "ask": "58.80",
            "askSize": "30",
            "last": "57.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0009002962",
            "valor": "900296",
            "name": "Barry Callebaut",
            "symbol": "BARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'205.00",
            "bidSize": "50",
            "ask": "1'235.00",
            "askSize": "1",
            "last": "1'224.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH1101098163",
            "valor": "110109816",
            "name": "Belimo",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "757.00",
            "bidSize": "4",
            "ask": "795.00",
            "askSize": "5",
            "last": "757.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0238627142",
            "valor": "23862714",
            "name": "Bossard",
            "symbol": "BOSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "162.50",
            "bidSize": "200",
            "ask": "167.00",
            "askSize": "60",
            "last": "164.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0002432174",
            "valor": "243217",
            "name": "Bucher",
            "symbol": "BUCN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "310.00",
            "bidSize": "20",
            "ask": "323.50",
            "askSize": "15",
            "last": "312.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0025536027",
            "valor": "2553602",
            "name": "Burckhardt",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "507.00",
            "bidSize": "50",
            "ask": "514.00",
            "askSize": "10",
            "last": "510.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0319416936",
            "valor": "31941693",
            "name": "Flughafen Zürich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "220.00",
            "bidSize": "3",
            "ask": "220.00",
            "askSize": "200",
            "last": "216.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0003541510",
            "valor": "354151",
            "name": "Forbo",
            "symbol": "FORN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "726.00",
            "bidSize": "2",
            "ask": "726.00",
            "askSize": "1",
            "last": "718.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH1335392721",
            "valor": "133539272",
            "name": "Galderma",
            "symbol": "GALD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "155.00",
            "bidSize": "100",
            "ask": "160.00",
            "askSize": "170",
            "last": "154.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH1169151003",
            "valor": "116915100",
            "name": "Georg Fischer",
            "symbol": "GF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "41.08",
            "bidSize": "2'000",
            "ask": "42.40",
            "askSize": "600",
            "last": "41.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0010645932",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "2'750.00",
            "bidSize": "40",
            "ask": "2'790.00",
            "askSize": "8",
            "last": "2'786.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0012214059",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "50",
            "ask": "72.00",
            "askSize": "200",
            "last": "70.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0100837282",
            "valor": "10083728",
            "name": "Kardex",
            "symbol": "KARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "70",
            "ask": "261.00",
            "askSize": "580",
            "last": "259.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0025238863",
            "valor": "2523886",
            "name": "Kühne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "307",
            "ask": "172.00",
            "askSize": "10",
            "last": "171.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0010570767",
            "valor": "1057076",
            "name": "Lindt & Sprüngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "9'350.00",
            "bidSize": "4",
            "ask": "9'620.00",
            "askSize": "1",
            "last": "9'360.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0025751329",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "80.30",
            "bidSize": "125",
            "ask": "82.20",
            "askSize": "144",
            "last": "81.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0013841017",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "30",
            "ask": "490.00",
            "askSize": "175",
            "last": "488.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0038863350",
            "valor": "3886335",
            "name": "Nestlé",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "79.90",
            "bidSize": "10'134",
            "ask": "80.13",
            "askSize": "1'451",
            "last": "79.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0024608827",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "899.00",
            "bidSize": "44",
            "ask": "899.80",
            "askSize": "35",
            "last": "899.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0018294154",
            "valor": "1829415",
            "name": "PSP Swiss Property",
            "symbol": "PSPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "147.40",
            "bidSize": "1'000",
            "ask": "149.50",
            "askSize": "1'000",
            "last": "148.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0024638196",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "256.20",
            "bidSize": "32",
            "ask": "267.00",
            "askSize": "4",
            "last": "262.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH1256740924",
            "valor": "249745",
            "name": "SGS Holding",
            "symbol": "SGSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "85.96",
            "bidSize": "35",
            "ask": "88.00",
            "askSize": "205",
            "last": "87.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH1429326825",
            "valor": "142932682",
            "name": "Siegfried",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "78.10",
            "bidSize": "500",
            "ask": "81.00",
            "askSize": "100",
            "last": "80.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0418792922",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "470",
            "ask": "141.80",
            "askSize": "85",
            "last": "140.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "85.60",
            "bidSize": "120",
            "ask": "86.80",
            "askSize": "120",
            "last": "86.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH1386220409",
            "valor": "138622040",
            "name": "Sunrise",
            "symbol": "SUNN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "43.00",
            "bidSize": "111",
            "ask": "44.00",
            "askSize": "695",
            "last": "43.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0126881561",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "125.00",
            "bidSize": "376",
            "ask": "125.80",
            "askSize": "11",
            "last": "125.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0012453913",
            "valor": "1245391",
            "name": "Temenos",
            "symbol": "TEMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "69.20",
            "bidSize": "40",
            "ask": "74.50",
            "askSize": "415",
            "last": "72.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0019396990",
            "valor": "1939699",
            "name": "Ypsomed",
            "symbol": "YPSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "300.00",
            "bidSize": "50",
            "ask": "307.00",
            "askSize": "15",
            "last": "304.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

Z44AAV

Tracker-Zertifikat auf Vontobel Swiss Research Basket

Valor: 30188932

ISIN: CH0301889322

Termsheet: PDF (De) PDF (En)

Emittent: Vontobel

Das von Vontobel emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.

Verlängerte Handelszeit

Letzte Aktualisierung: 20:59:52

Geldkurs

223.81

Geld Volumen: 447

Briefkurs

226.05

Brief Volumen: 442

Partizipationsrate

100%

Handelswährung

CHF

Trade-it! PostFinance

Stammdaten

KategoriePartizipation
TypTracker-Zertifikat
EmittentVontobel
Ratings (Moody's/S&P/Fitch)Aa3 / – / –
HandelswährungCHF
BasiswertAdecco / Alcon / ALSO N / Amrize / Aryzta AG / Barry Callebaut / Belimo / Bossard / Bucher / Burckhardt / Flughafen Zürich / Forbo / Forbo / Galde ...
HandelsplatzSIX Structured Products
Ratio1
PfandbesichertNein
Ausgabepreis101.50
Erster Handelstag05.02.2016
Auszahlungsartbar
Management-Fee (p.a.)1.2%
CallableNein
AutocallableNein
Partizipationsrate100%
QuantoNein

Marktdaten

BörsenplatzSIX Structured Products
HandelswährungCHF
Geldkurs223.81
Geld Volumen447
Briefkurs226.05
Brief Volumen442
Letzter Kurs224.45
Veränderung+1.45
Performance (1 Woche)0.76%
Performance YTD-3.55%
Kurswerte vom19.05.2026 10:11:13

Kennzahlen

Chart

Basiswert: Adecco

Adecco
ISINCH0012138605
Valor1213860
BasiswertAdecco
SymbolADEN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs15.40
Geld Volumen81
Briefkurs15.00
Brief Volumen250
Letzter Kurs15.54
Kurswerte vom19.05.2026 17:31:59

Basiswert: Alcon

Alcon
ISINCH0432492467
Valor43249246
BasiswertAlcon
SymbolALC
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs52.50
Geld Volumen1'650
Briefkurs52.84
Brief Volumen138
Letzter Kurs52.82
Kurswerte vom19.05.2026 17:31:59

Basiswert: ALSO N

ALSO N
ISINCH0024590272
Valor2459027
BasiswertALSO N
SymbolALSN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs170.00
Geld Volumen130
Briefkurs177.00
Brief Volumen40
Letzter Kurs173.40
Kurswerte vom19.05.2026 17:31:59

Basiswert: Amrize

Amrize
ISINCH1430134226
Valor143013422
BasiswertAmrize
SymbolAMRZ
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs38.50
Geld Volumen500
Briefkurs39.40
Brief Volumen130
Letzter Kurs38.44
Kurswerte vom19.05.2026 17:31:59

Basiswert: Aryzta AG

Aryzta AG
ISINCH1425684714
Valor142568471
BasiswertAryzta AG
SymbolARYN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen10
Briefkurs58.80
Brief Volumen30
Letzter Kurs57.20
Kurswerte vom19.05.2026 17:31:59

Basiswert: Barry Callebaut

Barry Callebaut
ISINCH0009002962
Valor900296
BasiswertBarry Callebaut
SymbolBARN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs1'205.00
Geld Volumen50
Briefkurs1'235.00
Brief Volumen1
Letzter Kurs1'224.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: Belimo

Belimo
ISINCH1101098163
Valor110109816
BasiswertBelimo
SymbolBEAN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs757.00
Geld Volumen4
Briefkurs795.00
Brief Volumen5
Letzter Kurs757.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: Bossard

Bossard
ISINCH0238627142
Valor23862714
BasiswertBossard
SymbolBOSN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs162.50
Geld Volumen200
Briefkurs167.00
Brief Volumen60
Letzter Kurs164.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: Bucher

Bucher
ISINCH0002432174
Valor243217
BasiswertBucher
SymbolBUCN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs310.00
Geld Volumen20
Briefkurs323.50
Brief Volumen15
Letzter Kurs312.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: Burckhardt

Burckhardt
ISINCH0025536027
Valor2553602
BasiswertBurckhardt
SymbolBCHN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs507.00
Geld Volumen50
Briefkurs514.00
Brief Volumen10
Letzter Kurs510.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: Flughafen Zürich

Flughafen Zürich
ISINCH0319416936
Valor31941693
BasiswertFlughafen Zürich
SymbolFHZN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs220.00
Geld Volumen3
Briefkurs220.00
Brief Volumen200
Letzter Kurs216.20
Kurswerte vom19.05.2026 17:31:59

Basiswert: Forbo

Forbo
ISINCH0003541510
Valor354151
BasiswertForbo
SymbolFORN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs726.00
Geld Volumen2
Briefkurs726.00
Brief Volumen1
Letzter Kurs718.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: Galderma

Galderma
ISINCH1335392721
Valor133539272
BasiswertGalderma
SymbolGALD
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs155.00
Geld Volumen100
Briefkurs160.00
Brief Volumen170
Letzter Kurs154.95
Kurswerte vom19.05.2026 17:31:59

Basiswert: Georg Fischer

Georg Fischer
ISINCH1169151003
Valor116915100
BasiswertGeorg Fischer
SymbolGF
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs41.08
Geld Volumen2'000
Briefkurs42.40
Brief Volumen600
Letzter Kurs41.78
Kurswerte vom19.05.2026 17:31:59

Basiswert: Givaudan

Givaudan
ISINCH0010645932
Valor1064593
BasiswertGivaudan
SymbolGIVN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs2'750.00
Geld Volumen40
Briefkurs2'790.00
Brief Volumen8
Letzter Kurs2'786.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: Holcim

Holcim
ISINCH0012214059
Valor1221405
BasiswertHolcim
SymbolHOLN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen50
Briefkurs72.00
Brief Volumen200
Letzter Kurs70.80
Kurswerte vom19.05.2026 17:31:59

Basiswert: Kardex

Kardex
ISINCH0100837282
Valor10083728
BasiswertKardex
SymbolKARN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen70
Briefkurs261.00
Brief Volumen580
Letzter Kurs259.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: Kühne & Nagel

Kühne & Nagel
ISINCH0025238863
Valor2523886
BasiswertKühne & Nagel
SymbolKNIN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen307
Briefkurs172.00
Brief Volumen10
Letzter Kurs171.70
Kurswerte vom19.05.2026 17:31:59

Basiswert: Lindt & Sprüngli PS

Lindt & Sprüngli PS
ISINCH0010570767
Valor1057076
BasiswertLindt & Sprüngli PS
SymbolLISP
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs9'350.00
Geld Volumen4
Briefkurs9'620.00
Brief Volumen1
Letzter Kurs9'360.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: Logitech

Logitech
ISINCH0025751329
Valor2575132
BasiswertLogitech
SymbolLOGN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs80.30
Geld Volumen125
Briefkurs82.20
Brief Volumen144
Letzter Kurs81.58
Kurswerte vom19.05.2026 17:31:59

Basiswert: Lonza

Lonza
ISINCH0013841017
Valor1384101
BasiswertLonza
SymbolLONN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen30
Briefkurs490.00
Brief Volumen175
Letzter Kurs488.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: Nestlé

Nestlé
ISINCH0038863350
Valor3886335
BasiswertNestlé
SymbolNESN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs79.90
Geld Volumen10'134
Briefkurs80.13
Brief Volumen1'451
Letzter Kurs79.90
Kurswerte vom19.05.2026 17:31:59

Basiswert: PSP Swiss Property

PSP Swiss Property
ISINCH0018294154
Valor1829415
BasiswertPSP Swiss Property
SymbolPSPN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs147.40
Geld Volumen1'000
Briefkurs149.50
Brief Volumen1'000
Letzter Kurs148.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: Schindler PS

Schindler PS
ISINCH0024638196
Valor2463819
BasiswertSchindler PS
SymbolSCHP
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs256.20
Geld Volumen32
Briefkurs267.00
Brief Volumen4
Letzter Kurs262.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: SGS Holding

SGS Holding
ISINCH1256740924
Valor249745
BasiswertSGS Holding
SymbolSGSN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs85.96
Geld Volumen35
Briefkurs88.00
Brief Volumen205
Letzter Kurs87.34
Kurswerte vom19.05.2026 17:31:59

Basiswert: Siegfried

Siegfried
ISINCH1429326825
Valor142932682
BasiswertSiegfried
SymbolSFZN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs78.10
Geld Volumen500
Briefkurs81.00
Brief Volumen100
Letzter Kurs80.55
Kurswerte vom19.05.2026 17:31:59

Basiswert: Sika

Sika
ISINCH0418792922
Valor41879292
BasiswertSika
SymbolSIKA
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen470
Briefkurs141.80
Brief Volumen85
Letzter Kurs140.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: Straumann

Straumann
ISINCH1175448666
Valor117544866
BasiswertStraumann
SymbolSTMN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs85.60
Geld Volumen120
Briefkurs86.80
Brief Volumen120
Letzter Kurs86.32
Kurswerte vom19.05.2026 17:31:59

Basiswert: Sunrise

Sunrise
ISINCH1386220409
Valor138622040
BasiswertSunrise
SymbolSUNN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs43.00
Geld Volumen111
Briefkurs44.00
Brief Volumen695
Letzter Kurs43.28
Kurswerte vom19.05.2026 17:31:59

Basiswert: Swiss RE

Swiss RE
ISINCH0126881561
Valor12688156
BasiswertSwiss RE
SymbolSREN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs125.00
Geld Volumen376
Briefkurs125.80
Brief Volumen11
Letzter Kurs125.20
Kurswerte vom19.05.2026 17:31:59

Basiswert: Temenos

Temenos
ISINCH0012453913
Valor1245391
BasiswertTemenos
SymbolTEMN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs69.20
Geld Volumen40
Briefkurs74.50
Brief Volumen415
Letzter Kurs72.85
Kurswerte vom19.05.2026 17:31:59

Basiswert: Ypsomed

Ypsomed
ISINCH0019396990
Valor1939699
BasiswertYpsomed
SymbolYPSN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs300.00
Geld Volumen50
Briefkurs307.00
Brief Volumen15
Letzter Kurs304.40
Kurswerte vom19.05.2026 17:31:59

Jean-Christophe Rochat ist Chief Investment Officer, Head of Asset Management und Mitglied des Exekutivausschusses der Banque Heritage

Opinion Leaders

Zurück zur Normalität… oder fast

19.05.2026 6 Min.

Die Märkte setzen die Aufwärtsbewegung fort, gestützt durch eine Rückkehr der Risikobereitschaft. Diversifizierung, Schwellenländer und eine Umschichtung in Value-Aktien stehen...

Opinion Leaders

Erste Live-Transaktionen digitaler Vermögenswerte durch KI-Agenten bei einer Schweizer Bank

18.05.2026 4 Min.

Sygnum testet als erste in der Schweiz regulierte Bank bei Live-Transaktionen auf dem digitalen Vermögensmarkt einen KI-Agenten. Der Kunde behält...

Trading Desk

«The Week»: Aufwärtstrend, Zinsdruck und strukturelle Gewinner

18.05.2026 5 Min.

Swisscom präsentiert sich derzeit in Hochform – Bei Poste Italiane ist ein kontinuierlicher Aufwärtstrend zu beobachten – Die Aktien von...

Z44AAV

Tracker-Zertifikat auf Vontobel Swiss Research Basket

Stammdaten

Marktdaten

Kennzahlen

Chart

Basiswert: Adecco

Basiswert: Alcon

Basiswert: ALSO N

Basiswert: Amrize

Basiswert: Aryzta AG

Basiswert: Barry Callebaut

Basiswert: Belimo

Basiswert: Bossard

Basiswert: Bucher

Basiswert: Burckhardt

Basiswert: Flughafen Zürich

Basiswert: Forbo

Basiswert: Galderma

Basiswert: Georg Fischer

Basiswert: Givaudan

Basiswert: Holcim

Basiswert: Kardex

Basiswert: Kühne & Nagel

Basiswert: Lindt & Sprüngli PS

Basiswert: Logitech

Basiswert: Lonza

Basiswert: Nestlé

Basiswert: Partners Group

Basiswert: PSP Swiss Property

Basiswert: Schindler PS

Basiswert: SGS Holding

Basiswert: Siegfried

Basiswert: Sika

Basiswert: Straumann

Basiswert: Sunrise

Basiswert: Swiss RE

Basiswert: Temenos

Basiswert: Ypsomed

Zurück zur Normalität… oder fast

Erste Live-Transaktionen digitaler Vermögenswerte durch KI-Agenten bei einer Schweizer Bank

«The Week»: Aufwärtstrend, Zinsdruck und strukturelle Gewinner