Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH0301889322

Response:

{
    "meta": {
        "id": 38002461,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 35,
        "issuerRef": "VT",
        "hasExtendedTradingHours": true,
        "denomination": "1.00000",
        "productNameFull": "Dynamic Voncert on the Vontobel Swiss Research Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0301889322",
        "wkn": null,
        "valor": "30188932",
        "symbol": "Z44AAV",
        "name": "Tracker-Zertifikat auf Vontobel Swiss Research Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0301889322_de_20230926_010017.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0301889322_en_20231119_014014.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Vontobel",
        "issuerRatings": "Aa3 \/ – \/ –",
        "tradingCurrencyCode": "CHF",
        "underlying": "Adecco \/ Alcon \/ ALSO N \/ Amrize \/ Aryzta AG \/ Barry Callebaut \/ Belimo \/ Bossard \/ Bucher \/ Burckhardt \/ Flughafen Zürich \/ Forbo \/ Forbo \/ Galde ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "101.50",
        "firstTradingDate": "05.02.2016",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.2%",
        "isCallable": "Nein",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": null,
        "bidSize": "0",
        "ask": "240.00",
        "askSize": "7",
        "last": "232.19",
        "change": "+3.41",
        "performanceWeek": "1.49%",
        "performanceYtd": "-0.22%",
        "lastDateTime": "29.05.2026 16:22:35"
    },
    "chart": [
        {
            "ttsId": "tts-442151",
            "name": "Adecco"
        },
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-675959",
            "name": "ALSO N"
        },
        {
            "ttsId": "tts-675724",
            "name": "Barry Callebaut"
        },
        {
            "ttsId": "tts-216659075",
            "name": "Belimo"
        },
        {
            "ttsId": "tts-71846003",
            "name": "Bossard"
        },
        {
            "ttsId": "tts-2787614",
            "name": "Bucher"
        },
        {
            "ttsId": "tts-4543386",
            "name": "Burckhardt"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Zürich"
        },
        {
            "ttsId": "tts-675941",
            "name": "Forbo"
        },
        {
            "ttsId": "tts-675941",
            "name": "Forbo"
        },
        {
            "ttsId": "tts-254551125",
            "name": "Galderma"
        },
        {
            "ttsId": "tts-254551125",
            "name": "Galderma"
        },
        {
            "ttsId": "tts-246554477",
            "name": "Georg Fischer"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-18218729",
            "name": "Kardex"
        },
        {
            "ttsId": "tts-11500159",
            "name": "Kühne & Nagel"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Sprüngli PS"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestlé"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-675792",
            "name": "PSP Swiss Property"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-277048827",
            "name": "SGS Holding"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-38495633",
            "name": "Sunrise"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-677345",
            "name": "Temenos"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012138605",
            "valor": "1213860",
            "name": "Adecco",
            "symbol": "ADEN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "99",
            "ask": "16.70",
            "askSize": "685",
            "last": "16.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0432492467",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "51.72",
            "bidSize": "5",
            "ask": "52.70",
            "askSize": "12",
            "last": "52.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0024590272",
            "valor": "2459027",
            "name": "ALSO N",
            "symbol": "ALSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "178.00",
            "bidSize": "12",
            "ask": "188.20",
            "askSize": "20",
            "last": "185.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH1430134226",
            "valor": "143013422",
            "name": "Amrize",
            "symbol": "AMRZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "43.00",
            "bidSize": "10",
            "ask": "42.00",
            "askSize": "3'000",
            "last": "42.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH1425684714",
            "valor": "142568471",
            "name": "Aryzta AG",
            "symbol": "ARYN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "60.00",
            "bidSize": "1'755",
            "ask": "62.50",
            "askSize": "181",
            "last": "61.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0009002962",
            "valor": "900296",
            "name": "Barry Callebaut",
            "symbol": "BARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'193.00",
            "bidSize": "50",
            "ask": "1'193.00",
            "askSize": "4",
            "last": "1'203.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH1101098163",
            "valor": "110109816",
            "name": "Belimo",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "790.00",
            "bidSize": "472",
            "ask": "835.00",
            "askSize": "60",
            "last": "827.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0238627142",
            "valor": "23862714",
            "name": "Bossard",
            "symbol": "BOSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "166.50",
            "bidSize": "6",
            "ask": "176.00",
            "askSize": "9",
            "last": "171.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0002432174",
            "valor": "243217",
            "name": "Bucher",
            "symbol": "BUCN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "311.00",
            "bidSize": "20",
            "ask": "323.50",
            "askSize": "15",
            "last": "316.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0025536027",
            "valor": "2553602",
            "name": "Burckhardt",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "506.00",
            "bidSize": "1",
            "ask": "526.00",
            "askSize": "50",
            "last": "517.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0319416936",
            "valor": "31941693",
            "name": "Flughafen Zürich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "233.00",
            "bidSize": "27",
            "ask": "240.00",
            "askSize": "71",
            "last": "237.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0003541510",
            "valor": "354151",
            "name": "Forbo",
            "symbol": "FORN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "736.00",
            "bidSize": "70",
            "ask": "755.00",
            "askSize": "3",
            "last": "748.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH1335392721",
            "valor": "133539272",
            "name": "Galderma",
            "symbol": "GALD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "20",
            "ask": "167.00",
            "askSize": "150",
            "last": "166.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH1169151003",
            "valor": "116915100",
            "name": "Georg Fischer",
            "symbol": "GF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "43.00",
            "bidSize": "250",
            "ask": "44.90",
            "askSize": "2'000",
            "last": "43.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0010645932",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "2'899.00",
            "bidSize": "9",
            "ask": "2'943.00",
            "askSize": "1",
            "last": "2'900.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0012214059",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "76.50",
            "bidSize": "100",
            "ask": "77.80",
            "askSize": "1'555",
            "last": "77.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0100837282",
            "valor": "10083728",
            "name": "Kardex",
            "symbol": "KARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "260.50",
            "bidSize": "57",
            "ask": "279.00",
            "askSize": "104",
            "last": "270.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0025238863",
            "valor": "2523886",
            "name": "Kühne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "184.00",
            "bidSize": "1",
            "ask": "184.00",
            "askSize": "120",
            "last": "180.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0010570767",
            "valor": "1057076",
            "name": "Lindt & Sprüngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "9'310.00",
            "bidSize": "3",
            "ask": "9'440.00",
            "askSize": "20",
            "last": "9'305.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0025751329",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "94.90",
            "bidSize": "1",
            "ask": "93.80",
            "askSize": "300",
            "last": "94.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0013841017",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "70",
            "ask": "507.00",
            "askSize": "50",
            "last": "500.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0038863350",
            "valor": "3886335",
            "name": "Nestlé",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "79.10",
            "bidSize": "80",
            "ask": "79.02",
            "askSize": "10",
            "last": "79.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "118.00",
            "bidSize": "4",
            "ask": "119.30",
            "askSize": "60",
            "last": "117.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0024608827",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "36",
            "ask": "842.00",
            "askSize": "25",
            "last": "827.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0018294154",
            "valor": "1829415",
            "name": "PSP Swiss Property",
            "symbol": "PSPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "146.50",
            "bidSize": "160",
            "ask": "149.90",
            "askSize": "1'000",
            "last": "148.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0024638196",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "261.00",
            "bidSize": "31",
            "ask": "266.00",
            "askSize": "600",
            "last": "264.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH1256740924",
            "valor": "249745",
            "name": "SGS Holding",
            "symbol": "SGSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "88.10",
            "bidSize": "50",
            "ask": "89.40",
            "askSize": "11",
            "last": "88.88",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH1429326825",
            "valor": "142932682",
            "name": "Siegfried",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "81.50",
            "bidSize": "500",
            "ask": "83.50",
            "askSize": "100",
            "last": "81.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0418792922",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "156.00",
            "bidSize": "261",
            "ask": "156.00",
            "askSize": "350",
            "last": "153.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "180",
            "ask": "93.38",
            "askSize": "5",
            "last": "94.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH1386220409",
            "valor": "138622040",
            "name": "Sunrise",
            "symbol": "SUNN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "43.80",
            "bidSize": "9",
            "ask": "43.12",
            "askSize": "1'450",
            "last": "43.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0126881561",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "117.70",
            "bidSize": "7",
            "ask": "117.70",
            "askSize": "150",
            "last": "117.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0012453913",
            "valor": "1245391",
            "name": "Temenos",
            "symbol": "TEMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "64.50",
            "bidSize": "77",
            "ask": "67.95",
            "askSize": "140",
            "last": "67.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

Z44AAV

Tracker-Zertifikat auf Vontobel Swiss Research Basket

Valor: 30188932

ISIN: CH0301889322

Termsheet: PDF (De) PDF (En)

Emittent: Vontobel

Das von Vontobel emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.

Verlängerte Handelszeit

Letzte Aktualisierung: 13:17:16

Briefkurs

240.00

Brief Volumen: 7

Partizipationsrate

100%

Handelswährung

CHF

Trade-it! PostFinance

Stammdaten

KategoriePartizipation
TypTracker-Zertifikat
EmittentVontobel
Ratings (Moody's/S&P/Fitch)Aa3 / – / –
HandelswährungCHF
BasiswertAdecco / Alcon / ALSO N / Amrize / Aryzta AG / Barry Callebaut / Belimo / Bossard / Bucher / Burckhardt / Flughafen Zürich / Forbo / Forbo / Galde ...
HandelsplatzSIX Structured Products
Ratio1
PfandbesichertNein
Ausgabepreis101.50
Erster Handelstag05.02.2016
Auszahlungsartbar
Management-Fee (p.a.)1.2%
CallableNein
AutocallableNein
Partizipationsrate100%
QuantoNein

Marktdaten

BörsenplatzSIX Structured Products
HandelswährungCHF
Geld Volumen0
Briefkurs240.00
Brief Volumen7
Letzter Kurs232.19
Veränderung+3.41
Performance (1 Woche)1.49%
Performance YTD-0.22%
Kurswerte vom29.05.2026 16:22:35

Kennzahlen

Chart

Basiswert: Adecco

Adecco
ISINCH0012138605
Valor1213860
BasiswertAdecco
SymbolADEN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen99
Briefkurs16.70
Brief Volumen685
Letzter Kurs16.57
Kurswerte vom29.05.2026 17:31:09

Basiswert: Alcon

Alcon
ISINCH0432492467
Valor43249246
BasiswertAlcon
SymbolALC
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs51.72
Geld Volumen5
Briefkurs52.70
Brief Volumen12
Letzter Kurs52.10
Kurswerte vom29.05.2026 17:31:09

Basiswert: ALSO N

ALSO N
ISINCH0024590272
Valor2459027
BasiswertALSO N
SymbolALSN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs178.00
Geld Volumen12
Briefkurs188.20
Brief Volumen20
Letzter Kurs185.40
Kurswerte vom29.05.2026 17:31:09

Basiswert: Amrize

Amrize
ISINCH1430134226
Valor143013422
BasiswertAmrize
SymbolAMRZ
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs43.00
Geld Volumen10
Briefkurs42.00
Brief Volumen3'000
Letzter Kurs42.11
Kurswerte vom29.05.2026 17:31:09

Basiswert: Aryzta AG

Aryzta AG
ISINCH1425684714
Valor142568471
BasiswertAryzta AG
SymbolARYN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs60.00
Geld Volumen1'755
Briefkurs62.50
Brief Volumen181
Letzter Kurs61.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Barry Callebaut

Barry Callebaut
ISINCH0009002962
Valor900296
BasiswertBarry Callebaut
SymbolBARN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs1'193.00
Geld Volumen50
Briefkurs1'193.00
Brief Volumen4
Letzter Kurs1'203.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Belimo

Belimo
ISINCH1101098163
Valor110109816
BasiswertBelimo
SymbolBEAN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs790.00
Geld Volumen472
Briefkurs835.00
Brief Volumen60
Letzter Kurs827.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Bossard

Bossard
ISINCH0238627142
Valor23862714
BasiswertBossard
SymbolBOSN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs166.50
Geld Volumen6
Briefkurs176.00
Brief Volumen9
Letzter Kurs171.50
Kurswerte vom29.05.2026 17:31:09

Basiswert: Bucher

Bucher
ISINCH0002432174
Valor243217
BasiswertBucher
SymbolBUCN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs311.00
Geld Volumen20
Briefkurs323.50
Brief Volumen15
Letzter Kurs316.50
Kurswerte vom29.05.2026 17:31:09

Basiswert: Burckhardt

Burckhardt
ISINCH0025536027
Valor2553602
BasiswertBurckhardt
SymbolBCHN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs506.00
Geld Volumen1
Briefkurs526.00
Brief Volumen50
Letzter Kurs517.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Flughafen Zürich

Flughafen Zürich
ISINCH0319416936
Valor31941693
BasiswertFlughafen Zürich
SymbolFHZN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs233.00
Geld Volumen27
Briefkurs240.00
Brief Volumen71
Letzter Kurs237.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Forbo

Forbo
ISINCH0003541510
Valor354151
BasiswertForbo
SymbolFORN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs736.00
Geld Volumen70
Briefkurs755.00
Brief Volumen3
Letzter Kurs748.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Galderma

Galderma
ISINCH1335392721
Valor133539272
BasiswertGalderma
SymbolGALD
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen20
Briefkurs167.00
Brief Volumen150
Letzter Kurs166.55
Kurswerte vom29.05.2026 17:31:09

Basiswert: Georg Fischer

Georg Fischer
ISINCH1169151003
Valor116915100
BasiswertGeorg Fischer
SymbolGF
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs43.00
Geld Volumen250
Briefkurs44.90
Brief Volumen2'000
Letzter Kurs43.42
Kurswerte vom29.05.2026 17:31:09

Basiswert: Givaudan

Givaudan
ISINCH0010645932
Valor1064593
BasiswertGivaudan
SymbolGIVN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs2'899.00
Geld Volumen9
Briefkurs2'943.00
Brief Volumen1
Letzter Kurs2'900.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Holcim

Holcim
ISINCH0012214059
Valor1221405
BasiswertHolcim
SymbolHOLN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs76.50
Geld Volumen100
Briefkurs77.80
Brief Volumen1'555
Letzter Kurs77.42
Kurswerte vom29.05.2026 17:31:09

Basiswert: Kardex

Kardex
ISINCH0100837282
Valor10083728
BasiswertKardex
SymbolKARN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs260.50
Geld Volumen57
Briefkurs279.00
Brief Volumen104
Letzter Kurs270.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Kühne & Nagel

Kühne & Nagel
ISINCH0025238863
Valor2523886
BasiswertKühne & Nagel
SymbolKNIN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs184.00
Geld Volumen1
Briefkurs184.00
Brief Volumen120
Letzter Kurs180.35
Kurswerte vom29.05.2026 17:31:09

Basiswert: Lindt & Sprüngli PS

Lindt & Sprüngli PS
ISINCH0010570767
Valor1057076
BasiswertLindt & Sprüngli PS
SymbolLISP
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs9'310.00
Geld Volumen3
Briefkurs9'440.00
Brief Volumen20
Letzter Kurs9'305.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: Logitech

Logitech
ISINCH0025751329
Valor2575132
BasiswertLogitech
SymbolLOGN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs94.90
Geld Volumen1
Briefkurs93.80
Brief Volumen300
Letzter Kurs94.90
Kurswerte vom29.05.2026 17:31:09

Basiswert: Lonza

Lonza
ISINCH0013841017
Valor1384101
BasiswertLonza
SymbolLONN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen70
Briefkurs507.00
Brief Volumen50
Letzter Kurs500.40
Kurswerte vom29.05.2026 17:31:09

Basiswert: Nestlé

Nestlé
ISINCH0038863350
Valor3886335
BasiswertNestlé
SymbolNESN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs79.10
Geld Volumen80
Briefkurs79.02
Brief Volumen10
Letzter Kurs79.44
Kurswerte vom29.05.2026 17:31:09

Basiswert: Novartis

Novartis
ISINCH0012005267
Valor1200526
BasiswertNovartis
SymbolNOVN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs118.00
Geld Volumen4
Briefkurs119.30
Brief Volumen60
Letzter Kurs117.82
Kurswerte vom29.05.2026 17:31:09

Basiswert: PSP Swiss Property

PSP Swiss Property
ISINCH0018294154
Valor1829415
BasiswertPSP Swiss Property
SymbolPSPN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs146.50
Geld Volumen160
Briefkurs149.90
Brief Volumen1'000
Letzter Kurs148.80
Kurswerte vom29.05.2026 17:31:09

Basiswert: Schindler PS

Schindler PS
ISINCH0024638196
Valor2463819
BasiswertSchindler PS
SymbolSCHP
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs261.00
Geld Volumen31
Briefkurs266.00
Brief Volumen600
Letzter Kurs264.00
Kurswerte vom29.05.2026 17:31:09

Basiswert: SGS Holding

SGS Holding
ISINCH1256740924
Valor249745
BasiswertSGS Holding
SymbolSGSN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs88.10
Geld Volumen50
Briefkurs89.40
Brief Volumen11
Letzter Kurs88.88
Kurswerte vom29.05.2026 17:31:09

Basiswert: Siegfried

Siegfried
ISINCH1429326825
Valor142932682
BasiswertSiegfried
SymbolSFZN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs81.50
Geld Volumen500
Briefkurs83.50
Brief Volumen100
Letzter Kurs81.80
Kurswerte vom29.05.2026 17:31:09

Basiswert: Sika

Sika
ISINCH0418792922
Valor41879292
BasiswertSika
SymbolSIKA
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs156.00
Geld Volumen261
Briefkurs156.00
Brief Volumen350
Letzter Kurs153.30
Kurswerte vom29.05.2026 17:31:09

Basiswert: Straumann

Straumann
ISINCH1175448666
Valor117544866
BasiswertStraumann
SymbolSTMN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen180
Briefkurs93.38
Brief Volumen5
Letzter Kurs94.72
Kurswerte vom29.05.2026 17:31:09

Basiswert: Sunrise

Sunrise
ISINCH1386220409
Valor138622040
BasiswertSunrise
SymbolSUNN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs43.80
Geld Volumen9
Briefkurs43.12
Brief Volumen1'450
Letzter Kurs43.12
Kurswerte vom29.05.2026 17:31:09

Basiswert: Swiss RE

Swiss RE
ISINCH0126881561
Valor12688156
BasiswertSwiss RE
SymbolSREN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs117.70
Geld Volumen7
Briefkurs117.70
Brief Volumen150
Letzter Kurs117.70
Kurswerte vom29.05.2026 17:31:09

Basiswert: Temenos

Temenos
ISINCH0012453913
Valor1245391
BasiswertTemenos
SymbolTEMN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs64.50
Geld Volumen77
Briefkurs67.95
Brief Volumen140
Letzter Kurs67.55
Kurswerte vom29.05.2026 17:31:09

Birgitte Olsen, Head Entrepreneur Investments, Bellevue Asset Management

Opinion Leaders

Was ermöglicht seit über zwei Jahrzehnten nachhaltige Wertschöpfung im Schweizer Small- und Mid Cap-Segment?

29.05.2026 6 Min.

Ein langfristig erfolgreicher Leistungsausweis entsteht nicht aus einzelnen Entscheidungen, sondern basiert auf einem klaren Investmentansatz, der über Jahre hinweg diszipliniert...

Opinion Leaders

Fed-Ausblick wird angesichts steigender Inflationsrisiken zunehmend zweigeteilt

28.05.2026 2 Min.

Mein wahrscheinlichstes Szenario lautet inzwischen, dass die Fed Funds Rate in den kommenden zwölf Monaten unverändert bleibt.

Portrait von Enguerrand Artaz, Fund Manager, LFDE

Opinion Leaders

Die EZB droht Draghis Vermächtnis zu verspielen

27.05.2026 4 Min.

Wird Mario Draghi in die europäische Geschichte als der Mann eingehen, der in der Wüste predigte?

Z44AAV

Tracker-Zertifikat auf Vontobel Swiss Research Basket

Stammdaten

Marktdaten

Kennzahlen

Chart

Basiswert: Adecco

Basiswert: Alcon

Basiswert: ALSO N

Basiswert: Amrize

Basiswert: Aryzta AG

Basiswert: Barry Callebaut

Basiswert: Belimo

Basiswert: Bossard

Basiswert: Bucher

Basiswert: Burckhardt

Basiswert: Flughafen Zürich

Basiswert: Forbo

Basiswert: Galderma

Basiswert: Georg Fischer

Basiswert: Givaudan

Basiswert: Holcim

Basiswert: Kardex

Basiswert: Kühne & Nagel

Basiswert: Lindt & Sprüngli PS

Basiswert: Logitech

Basiswert: Lonza

Basiswert: Nestlé

Basiswert: Novartis

Basiswert: Partners Group

Basiswert: PSP Swiss Property

Basiswert: Schindler PS

Basiswert: SGS Holding

Basiswert: Siegfried

Basiswert: Sika

Basiswert: Straumann

Basiswert: Sunrise

Basiswert: Swiss RE

Basiswert: Temenos

Was ermöglicht seit über zwei Jahrzehnten nachhaltige Wertschöpfung im Schweizer Small- und Mid Cap-Segment?

Fed-Ausblick wird angesichts steigender Inflationsrisiken zunehmend zweigeteilt

Die EZB droht Draghis Vermächtnis zu verspielen