Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0327720006
Response:
{
    "meta": {
        "id": 35977129,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 35,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "10.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf HBL Small- und Midcap Aktien Schweiz Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0327720006",
        "wkn": null,
        "valor": "32772000",
        "symbol": "HLCSCZ",
        "name": "Tracker-Zertifikat auf HBL Small- und Midcap Aktien Schweiz Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0327720006_de_20240106_173329.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0327720006_en_20240712_165715.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Aryzta AG \/ Avolta \/ Bachem \/ Barry Callebaut \/ BC VAUD N \/ Belimo \/ BKW N \/ Bucher \/ Burckhardt \/ CHF SARON 3m \/ Clariant \/ EFG International \/ E ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "10.00",
        "firstTradingDate": "27.12.2016",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": null,
        "bidSize": "0",
        "ask": "16.00",
        "askSize": "1'240",
        "last": "15.43",
        "change": "+0.02",
        "performanceWeek": "1.0081%",
        "performanceYtd": "4.57%",
        "lastDateTime": "29.05.2026 09:19:46"
    },
    "chart": [
        {
            "ttsId": "tts-3593968",
            "name": "Avolta"
        },
        {
            "ttsId": "tts-247121232",
            "name": "Bachem"
        },
        {
            "ttsId": "tts-675724",
            "name": "Barry Callebaut"
        },
        {
            "ttsId": "tts-677404",
            "name": "BC VAUD N"
        },
        {
            "ttsId": "tts-216659075",
            "name": "Belimo"
        },
        {
            "ttsId": "tts-36460647",
            "name": "BKW N"
        },
        {
            "ttsId": "tts-2787614",
            "name": "Bucher"
        },
        {
            "ttsId": "tts-4543386",
            "name": "Burckhardt"
        },
        {
            "ttsId": "tts-442191",
            "name": "Clariant"
        },
        {
            "ttsId": "tts-3395056",
            "name": "EFG International"
        },
        {
            "ttsId": "tts-2170729",
            "name": "Emmi"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Zürich"
        },
        {
            "ttsId": "tts-120501879",
            "name": "Galenica"
        },
        {
            "ttsId": "tts-4896086",
            "name": "Helvetia"
        },
        {
            "ttsId": "tts-683854",
            "name": "Interroll"
        },
        {
            "ttsId": "tts-442222",
            "name": "Julius Baer"
        },
        {
            "ttsId": "tts-18218729",
            "name": "Kardex"
        },
        {
            "ttsId": "tts-676691",
            "name": "Komax"
        },
        {
            "ttsId": "tts-683269",
            "name": "LEM N"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Sprüngli PS"
        },
        {
            "ttsId": "tts-2976177",
            "name": "Mobimo"
        },
        {
            "ttsId": "tts-675792",
            "name": "PSP Swiss Property"
        },
        {
            "ttsId": "tts-72431062",
            "name": "SFS Group"
        },
        {
            "ttsId": "tts-150415841",
            "name": "SIG Combibloc"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-442103",
            "name": "Swatch I"
        },
        {
            "ttsId": "tts-680095",
            "name": "Swissquote"
        },
        {
            "ttsId": "tts-675769",
            "name": "Tecan Group"
        },
        {
            "ttsId": "tts-11705431",
            "name": "U-Blox"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-1995202",
            "name": "Ypsomed"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH1425684714",
            "valor": "142568471",
            "name": "Aryzta AG",
            "symbol": "ARYN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "60.00",
            "bidSize": "1'755",
            "ask": "62.50",
            "askSize": "181",
            "last": "61.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0023405456",
            "valor": "2340545",
            "name": "Avolta",
            "symbol": "AVOL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "47.10",
            "bidSize": "100",
            "ask": "49.50",
            "askSize": "500",
            "last": "49.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH1176493729",
            "valor": "117649372",
            "name": "Bachem",
            "symbol": "BANB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "1'235",
            "ask": "77.00",
            "askSize": "620",
            "last": "76.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0009002962",
            "valor": "900296",
            "name": "Barry Callebaut",
            "symbol": "BARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'193.00",
            "bidSize": "50",
            "ask": "1'193.00",
            "askSize": "4",
            "last": "1'203.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0531751755",
            "valor": "53175175",
            "name": "BC VAUD N",
            "symbol": "BCVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "115.00",
            "bidSize": "280",
            "ask": "119.90",
            "askSize": "330",
            "last": "117.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH1101098163",
            "valor": "110109816",
            "name": "Belimo",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "790.00",
            "bidSize": "472",
            "ask": "835.00",
            "askSize": "60",
            "last": "827.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0130293662",
            "valor": "13029366",
            "name": "BKW N",
            "symbol": "BKW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "146.50",
            "bidSize": "650",
            "ask": "148.10",
            "askSize": "100",
            "last": "148.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0002432174",
            "valor": "243217",
            "name": "Bucher",
            "symbol": "BUCN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "311.00",
            "bidSize": "20",
            "ask": "323.50",
            "askSize": "15",
            "last": "316.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0025536027",
            "valor": "2553602",
            "name": "Burckhardt",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "506.00",
            "bidSize": "1",
            "ask": "526.00",
            "askSize": "50",
            "last": "517.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0012142631",
            "valor": "1214263",
            "name": "Clariant",
            "symbol": "CLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "8.00",
            "bidSize": "150",
            "ask": "8.25",
            "askSize": "500",
            "last": "8.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0022268228",
            "valor": "2226822",
            "name": "EFG International",
            "symbol": "EFGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "17.24",
            "bidSize": "58",
            "ask": "17.00",
            "askSize": "7'976",
            "last": "16.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0012829898",
            "valor": "1282989",
            "name": "Emmi",
            "symbol": "EMMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "836.00",
            "bidSize": "1",
            "ask": "870.00",
            "askSize": "13",
            "last": "863.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0319416936",
            "valor": "31941693",
            "name": "Flughafen Zürich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "233.00",
            "bidSize": "27",
            "ask": "240.00",
            "askSize": "71",
            "last": "237.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0360674466",
            "valor": "36067446",
            "name": "Galenica",
            "symbol": "GALE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "82.60",
            "bidSize": "12",
            "ask": "84.40",
            "askSize": "180",
            "last": "83.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0466642201",
            "valor": "46664220",
            "name": "Helvetia",
            "symbol": "HELN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "207.00",
            "bidSize": "10",
            "ask": "207.00",
            "askSize": "20",
            "last": "203.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH1431598916",
            "valor": "143159891",
            "name": "Inficon",
            "symbol": "IFCN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "160.80",
            "bidSize": "155",
            "ask": "165.00",
            "askSize": "622",
            "last": "163.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0006372897",
            "valor": "637289",
            "name": "Interroll",
            "symbol": "INRN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'590.00",
            "bidSize": "10",
            "ask": "1'670.00",
            "askSize": "10",
            "last": "1'668.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0102484968",
            "valor": "10248496",
            "name": "Julius Baer",
            "symbol": "BAER",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "63.00",
            "bidSize": "4'168",
            "ask": "64.20",
            "askSize": "1'000",
            "last": "64.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0100837282",
            "valor": "10083728",
            "name": "Kardex",
            "symbol": "KARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "260.50",
            "bidSize": "57",
            "ask": "279.00",
            "askSize": "104",
            "last": "270.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0010702154",
            "valor": "1070215",
            "name": "Komax",
            "symbol": "KOMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "55.00",
            "bidSize": "20",
            "ask": "57.20",
            "askSize": "20",
            "last": "56.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0022427626",
            "valor": "2242762",
            "name": "LEM N",
            "symbol": "LEHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "478.00",
            "bidSize": "20",
            "ask": "474.00",
            "askSize": "10",
            "last": "480.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0010570767",
            "valor": "1057076",
            "name": "Lindt & Sprüngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "9'310.00",
            "bidSize": "3",
            "ask": "9'440.00",
            "askSize": "20",
            "last": "9'305.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0011108872",
            "valor": "1110887",
            "name": "Mobimo",
            "symbol": "MOBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "350.00",
            "bidSize": "56",
            "ask": "359.00",
            "askSize": "500",
            "last": "355.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0018294154",
            "valor": "1829415",
            "name": "PSP Swiss Property",
            "symbol": "PSPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "146.50",
            "bidSize": "160",
            "ask": "149.90",
            "askSize": "1'000",
            "last": "148.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0239229302",
            "valor": "23922930",
            "name": "SFS Group",
            "symbol": "SFSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "116.40",
            "bidSize": "2'000",
            "ask": "127.80",
            "askSize": "200",
            "last": "127.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH1429326825",
            "valor": "142932682",
            "name": "Siegfried",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "81.50",
            "bidSize": "500",
            "ask": "83.50",
            "askSize": "100",
            "last": "81.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0435377954",
            "valor": "43537795",
            "name": "SIG Combibloc",
            "symbol": "SIGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "12.09",
            "bidSize": "160",
            "ask": "12.50",
            "askSize": "4'000",
            "last": "12.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "180",
            "ask": "93.38",
            "askSize": "5",
            "last": "94.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0012255151",
            "valor": "1225515",
            "name": "Swatch I",
            "symbol": "UHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "209.50",
            "bidSize": "10",
            "ask": "215.00",
            "askSize": "150",
            "last": "216.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0010675863",
            "valor": "1067586",
            "name": "Swissquote",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "0",
            "ask": null,
            "askSize": "0",
            "last": "398.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 22:10:00"
        },
        {
            "isin": "CH0012100191",
            "valor": "1210019",
            "name": "Tecan Group",
            "symbol": "TECN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "156.40",
            "bidSize": "30",
            "ask": "156.40",
            "askSize": "100",
            "last": "155.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0033361673",
            "valor": "3336167",
            "name": "U-Blox",
            "symbol": "UBXN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "0",
            "ask": null,
            "askSize": "0",
            "last": "134.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.05.2026 22:10:00"
        },
        {
            "isin": "CH0311864901",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "615.00",
            "bidSize": "8",
            "ask": "615.00",
            "askSize": "250",
            "last": "610.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0019396990",
            "valor": "1939699",
            "name": "Ypsomed",
            "symbol": "YPSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "350.00",
            "bidSize": "25",
            "ask": "353.40",
            "askSize": "60",
            "last": "350.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

HLCSCZ

Tracker-Zertifikat auf HBL Small- und Midcap Aktien Schweiz Basket

Valor: 32772000
ISIN: CH0327720006
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 05:27:36
Briefkurs
16.00
Brief Volumen: 1'240
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertAryzta AG / Avolta / Bachem / Barry Callebaut / BC VAUD N / Belimo / BKW N / Bucher / Burckhardt / CHF SARON 3m / Clariant / EFG International / E ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis10.00
  • Erster Handelstag27.12.2016
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geld Volumen0
  • Briefkurs16.00
  • Brief Volumen1'240
  • Letzter Kurs15.43
  • Veränderung+0.02
  • Performance (1 Woche)1.0081%
  • Performance YTD4.57%
  • Kurswerte vom29.05.2026 09:19:46

Kennzahlen

Chart

Basiswert: Aryzta AG

  • Aryzta AG
  • ISINCH1425684714
  • Valor142568471
  • BasiswertAryzta AG
  • SymbolARYN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs60.00
  • Geld Volumen1'755
  • Briefkurs62.50
  • Brief Volumen181
  • Letzter Kurs61.00
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Avolta

  • Avolta
  • ISINCH0023405456
  • Valor2340545
  • BasiswertAvolta
  • SymbolAVOL
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs47.10
  • Geld Volumen100
  • Briefkurs49.50
  • Brief Volumen500
  • Letzter Kurs49.30
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Bachem

  • Bachem
  • ISINCH1176493729
  • Valor117649372
  • BasiswertBachem
  • SymbolBANB
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen1'235
  • Briefkurs77.00
  • Brief Volumen620
  • Letzter Kurs76.85
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Barry Callebaut

  • Barry Callebaut
  • ISINCH0009002962
  • Valor900296
  • BasiswertBarry Callebaut
  • SymbolBARN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs1'193.00
  • Geld Volumen50
  • Briefkurs1'193.00
  • Brief Volumen4
  • Letzter Kurs1'203.00
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: BC VAUD N

  • BC VAUD N
  • ISINCH0531751755
  • Valor53175175
  • BasiswertBC VAUD N
  • SymbolBCVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs115.00
  • Geld Volumen280
  • Briefkurs119.90
  • Brief Volumen330
  • Letzter Kurs117.50
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Belimo

  • Belimo
  • ISINCH1101098163
  • Valor110109816
  • BasiswertBelimo
  • SymbolBEAN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs790.00
  • Geld Volumen472
  • Briefkurs835.00
  • Brief Volumen60
  • Letzter Kurs827.00
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: BKW N

  • BKW N
  • ISINCH0130293662
  • Valor13029366
  • BasiswertBKW N
  • SymbolBKW
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs146.50
  • Geld Volumen650
  • Briefkurs148.10
  • Brief Volumen100
  • Letzter Kurs148.00
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Bucher

  • Bucher
  • ISINCH0002432174
  • Valor243217
  • BasiswertBucher
  • SymbolBUCN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs311.00
  • Geld Volumen20
  • Briefkurs323.50
  • Brief Volumen15
  • Letzter Kurs316.50
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Burckhardt

  • Burckhardt
  • ISINCH0025536027
  • Valor2553602
  • BasiswertBurckhardt
  • SymbolBCHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs506.00
  • Geld Volumen1
  • Briefkurs526.00
  • Brief Volumen50
  • Letzter Kurs517.00
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Clariant

  • Clariant
  • ISINCH0012142631
  • Valor1214263
  • BasiswertClariant
  • SymbolCLN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs8.00
  • Geld Volumen150
  • Briefkurs8.25
  • Brief Volumen500
  • Letzter Kurs8.03
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: EFG International

  • EFG International
  • ISINCH0022268228
  • Valor2226822
  • BasiswertEFG International
  • SymbolEFGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs17.24
  • Geld Volumen58
  • Briefkurs17.00
  • Brief Volumen7'976
  • Letzter Kurs16.30
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Emmi

  • Emmi
  • ISINCH0012829898
  • Valor1282989
  • BasiswertEmmi
  • SymbolEMMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs836.00
  • Geld Volumen1
  • Briefkurs870.00
  • Brief Volumen13
  • Letzter Kurs863.00
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Flughafen Zürich

  • Flughafen Zürich
  • ISINCH0319416936
  • Valor31941693
  • BasiswertFlughafen Zürich
  • SymbolFHZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs233.00
  • Geld Volumen27
  • Briefkurs240.00
  • Brief Volumen71
  • Letzter Kurs237.00
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Galenica

  • Galenica
  • ISINCH0360674466
  • Valor36067446
  • BasiswertGalenica
  • SymbolGALE
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs82.60
  • Geld Volumen12
  • Briefkurs84.40
  • Brief Volumen180
  • Letzter Kurs83.35
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Helvetia

  • Helvetia
  • ISINCH0466642201
  • Valor46664220
  • BasiswertHelvetia
  • SymbolHELN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs207.00
  • Geld Volumen10
  • Briefkurs207.00
  • Brief Volumen20
  • Letzter Kurs203.00
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Inficon

  • Inficon
  • ISINCH1431598916
  • Valor143159891
  • BasiswertInficon
  • SymbolIFCN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs160.80
  • Geld Volumen155
  • Briefkurs165.00
  • Brief Volumen622
  • Letzter Kurs163.00
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Interroll

  • Interroll
  • ISINCH0006372897
  • Valor637289
  • BasiswertInterroll
  • SymbolINRN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs1'590.00
  • Geld Volumen10
  • Briefkurs1'670.00
  • Brief Volumen10
  • Letzter Kurs1'668.00
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Julius Baer

  • Julius Baer
  • ISINCH0102484968
  • Valor10248496
  • BasiswertJulius Baer
  • SymbolBAER
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs63.00
  • Geld Volumen4'168
  • Briefkurs64.20
  • Brief Volumen1'000
  • Letzter Kurs64.02
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Kardex

  • Kardex
  • ISINCH0100837282
  • Valor10083728
  • BasiswertKardex
  • SymbolKARN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs260.50
  • Geld Volumen57
  • Briefkurs279.00
  • Brief Volumen104
  • Letzter Kurs270.00
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Komax

  • Komax
  • ISINCH0010702154
  • Valor1070215
  • BasiswertKomax
  • SymbolKOMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs55.00
  • Geld Volumen20
  • Briefkurs57.20
  • Brief Volumen20
  • Letzter Kurs56.80
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: LEM N

  • LEM N
  • ISINCH0022427626
  • Valor2242762
  • BasiswertLEM N
  • SymbolLEHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs478.00
  • Geld Volumen20
  • Briefkurs474.00
  • Brief Volumen10
  • Letzter Kurs480.00
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Lindt & Sprüngli PS

  • Lindt & Sprüngli PS
  • ISINCH0010570767
  • Valor1057076
  • BasiswertLindt & Sprüngli PS
  • SymbolLISP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs9'310.00
  • Geld Volumen3
  • Briefkurs9'440.00
  • Brief Volumen20
  • Letzter Kurs9'305.00
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Mobimo

  • Mobimo
  • ISINCH0011108872
  • Valor1110887
  • BasiswertMobimo
  • SymbolMOBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs350.00
  • Geld Volumen56
  • Briefkurs359.00
  • Brief Volumen500
  • Letzter Kurs355.00
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: PSP Swiss Property

  • PSP Swiss Property
  • ISINCH0018294154
  • Valor1829415
  • BasiswertPSP Swiss Property
  • SymbolPSPN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs146.50
  • Geld Volumen160
  • Briefkurs149.90
  • Brief Volumen1'000
  • Letzter Kurs148.80
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: SFS Group

  • SFS Group
  • ISINCH0239229302
  • Valor23922930
  • BasiswertSFS Group
  • SymbolSFSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs116.40
  • Geld Volumen2'000
  • Briefkurs127.80
  • Brief Volumen200
  • Letzter Kurs127.60
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Siegfried

  • Siegfried
  • ISINCH1429326825
  • Valor142932682
  • BasiswertSiegfried
  • SymbolSFZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs81.50
  • Geld Volumen500
  • Briefkurs83.50
  • Brief Volumen100
  • Letzter Kurs81.80
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: SIG Combibloc

  • SIG Combibloc
  • ISINCH0435377954
  • Valor43537795
  • BasiswertSIG Combibloc
  • SymbolSIGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs12.09
  • Geld Volumen160
  • Briefkurs12.50
  • Brief Volumen4'000
  • Letzter Kurs12.08
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • Valor117544866
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen180
  • Briefkurs93.38
  • Brief Volumen5
  • Letzter Kurs94.72
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Swatch I

  • Swatch I
  • ISINCH0012255151
  • Valor1225515
  • BasiswertSwatch I
  • SymbolUHR
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs209.50
  • Geld Volumen10
  • Briefkurs215.00
  • Brief Volumen150
  • Letzter Kurs216.20
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Swissquote

  • Swissquote
  • ISINCH0010675863
  • Valor1067586
  • BasiswertSwissquote
  • SymbolSQN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen0
  • Brief Volumen0
  • Letzter Kurs398.20
  • Kurswerte vom28.05.2026 22:10:00

Basiswert: Tecan Group

  • Tecan Group
  • ISINCH0012100191
  • Valor1210019
  • BasiswertTecan Group
  • SymbolTECN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs156.40
  • Geld Volumen30
  • Briefkurs156.40
  • Brief Volumen100
  • Letzter Kurs155.40
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: U-Blox

  • U-Blox
  • ISINCH0033361673
  • Valor3336167
  • BasiswertU-Blox
  • SymbolUBXN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen0
  • Brief Volumen0
  • Letzter Kurs134.40
  • Kurswerte vom18.05.2026 22:10:00

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs615.00
  • Geld Volumen8
  • Briefkurs615.00
  • Brief Volumen250
  • Letzter Kurs610.80
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Ypsomed

  • Ypsomed
  • ISINCH0019396990
  • Valor1939699
  • BasiswertYpsomed
  • SymbolYPSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs350.00
  • Geld Volumen25
  • Briefkurs353.40
  • Brief Volumen60
  • Letzter Kurs350.40
  • Kurswerte vom29.05.2026 17:31:09
Birgitte Olsen, Head Entrepreneur Investments, Bellevue Asset Management Opinion Leaders

Was ermöglicht seit über zwei Jahrzehnten nachhaltige Wertschöpfung im Schweizer Small- und Mid Cap-Segment?

29.05.2026 6 Min.
Ein langfristig erfolgreicher Leistungsausweis entsteht nicht aus einzelnen Entscheidungen, sondern basiert auf einem klaren Investmentansatz, der über Jahre hinweg diszipliniert...
Mehr lesen
Opinion Leaders

Fed-Ausblick wird angesichts steigender Inflationsrisiken zunehmend zweigeteilt

28.05.2026 2 Min.
Mein wahrscheinlichstes Szenario lautet inzwischen, dass die Fed Funds Rate in den kommenden zwölf Monaten unverändert bleibt.
Mehr lesen
Portrait von Enguerrand Artaz, Fund Manager, LFDE Opinion Leaders

Die EZB droht Draghis Vermächtnis zu verspielen 

27.05.2026 4 Min.
Wird Mario Draghi in die europäische Geschichte als der Mann eingehen, der in der Wüste predigte?
Mehr lesen