Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0327720006
Response:
{
    "meta": {
        "id": 35977129,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 35,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "10.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf HBL Small- und Midcap Aktien Schweiz Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0327720006",
        "wkn": null,
        "valor": "32772000",
        "symbol": "HLCSCZ",
        "name": "Tracker-Zertifikat auf HBL Small- und Midcap Aktien Schweiz Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0327720006_de_20240106_173329.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0327720006_en_20240712_165715.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Aryzta AG \/ Avolta \/ Bachem \/ Barry Callebaut \/ BC VAUD N \/ Belimo \/ BKW N \/ Bucher \/ Burckhardt \/ CHF SARON 3m \/ Clariant \/ EFG International \/ E ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "10.00",
        "firstTradingDate": "27.12.2016",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": null,
        "bidSize": "0",
        "ask": "16.00",
        "askSize": "1'240",
        "last": "15.20",
        "change": "+0.09",
        "performanceWeek": "0.54%",
        "performanceYtd": "2.98%",
        "lastDateTime": "27.07.2026 09:21:03"
    },
    "chart": [
        {
            "ttsId": "tts-3593968",
            "name": "Avolta"
        },
        {
            "ttsId": "tts-247121232",
            "name": "Bachem"
        },
        {
            "ttsId": "tts-675724",
            "name": "Barry Callebaut"
        },
        {
            "ttsId": "tts-677404",
            "name": "BC VAUD N"
        },
        {
            "ttsId": "tts-216659075",
            "name": "Belimo"
        },
        {
            "ttsId": "tts-36460647",
            "name": "BKW N"
        },
        {
            "ttsId": "tts-2787614",
            "name": "Bucher"
        },
        {
            "ttsId": "tts-4543386",
            "name": "Burckhardt"
        },
        {
            "ttsId": "tts-442191",
            "name": "Clariant"
        },
        {
            "ttsId": "tts-3395056",
            "name": "EFG International"
        },
        {
            "ttsId": "tts-2170729",
            "name": "Emmi"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Zürich"
        },
        {
            "ttsId": "tts-120501879",
            "name": "Galenica"
        },
        {
            "ttsId": "tts-4896086",
            "name": "Helvetia"
        },
        {
            "ttsId": "tts-683854",
            "name": "Interroll"
        },
        {
            "ttsId": "tts-442222",
            "name": "Julius Baer"
        },
        {
            "ttsId": "tts-18218729",
            "name": "Kardex"
        },
        {
            "ttsId": "tts-676691",
            "name": "Komax"
        },
        {
            "ttsId": "tts-683269",
            "name": "LEM N"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Sprüngli PS"
        },
        {
            "ttsId": "tts-2976177",
            "name": "Mobimo"
        },
        {
            "ttsId": "tts-675792",
            "name": "PSP Swiss Property"
        },
        {
            "ttsId": "tts-72431062",
            "name": "SFS Group"
        },
        {
            "ttsId": "tts-150415841",
            "name": "SIG Combibloc"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-442103",
            "name": "Swatch I"
        },
        {
            "ttsId": "tts-680095",
            "name": "Swissquote"
        },
        {
            "ttsId": "tts-675769",
            "name": "Tecan Group"
        },
        {
            "ttsId": "tts-11705431",
            "name": "U-Blox"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-1995202",
            "name": "Ypsomed"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH1425684714",
            "valor": "142568471",
            "name": "Aryzta AG",
            "symbol": "ARYN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "1",
            "ask": "54.80",
            "askSize": "700",
            "last": "52.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0023405456",
            "valor": "2340545",
            "name": "Avolta",
            "symbol": "AVOL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "47.82",
            "bidSize": "20",
            "ask": "48.86",
            "askSize": "125",
            "last": "48.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH1176493729",
            "valor": "117649372",
            "name": "Bachem",
            "symbol": "BANB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "72.50",
            "bidSize": "1'002",
            "ask": "76.20",
            "askSize": "100",
            "last": "73.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0009002962",
            "valor": "900296",
            "name": "Barry Callebaut",
            "symbol": "BARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'080.00",
            "bidSize": "24",
            "ask": "1'110.00",
            "askSize": "8",
            "last": "1'101.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0531751755",
            "valor": "53175175",
            "name": "BC VAUD N",
            "symbol": "BCVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "116",
            "ask": "127.80",
            "askSize": "9",
            "last": "127.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH1101098163",
            "valor": "110109816",
            "name": "Belimo",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "830.00",
            "bidSize": "3",
            "ask": "860.00",
            "askSize": "10",
            "last": "840.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0130293662",
            "valor": "13029366",
            "name": "BKW N",
            "symbol": "BKW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "135.20",
            "bidSize": "410",
            "ask": "136.00",
            "askSize": "155",
            "last": "135.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0002432174",
            "valor": "243217",
            "name": "Bucher",
            "symbol": "BUCN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "331.00",
            "bidSize": "17",
            "ask": "335.00",
            "askSize": "55",
            "last": "333.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0025536027",
            "valor": "2553602",
            "name": "Burckhardt",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "471.50",
            "bidSize": "8",
            "ask": "485.00",
            "askSize": "130",
            "last": "477.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0012142631",
            "valor": "1214263",
            "name": "Clariant",
            "symbol": "CLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "7.30",
            "bidSize": "300",
            "ask": "7.50",
            "askSize": "2'776",
            "last": "7.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0022268228",
            "valor": "2226822",
            "name": "EFG International",
            "symbol": "EFGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "16.00",
            "bidSize": "90",
            "ask": "16.30",
            "askSize": "1'000",
            "last": "16.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0012829898",
            "valor": "1282989",
            "name": "Emmi",
            "symbol": "EMMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "850.00",
            "bidSize": "16",
            "ask": "867.00",
            "askSize": "1",
            "last": "853.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0319416936",
            "valor": "31941693",
            "name": "Flughafen Zürich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "236.00",
            "bidSize": "1",
            "ask": "240.00",
            "askSize": "200",
            "last": "235.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0360674466",
            "valor": "36067446",
            "name": "Galenica",
            "symbol": "GALE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "85.35",
            "bidSize": "30",
            "ask": "87.50",
            "askSize": "290",
            "last": "87.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0466642201",
            "valor": "46664220",
            "name": "Helvetia",
            "symbol": "HELN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "215.00",
            "bidSize": "260",
            "ask": "217.40",
            "askSize": "48",
            "last": "215.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH1431598916",
            "valor": "143159891",
            "name": "Inficon",
            "symbol": "IFCN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "152.80",
            "bidSize": "327",
            "ask": "157.60",
            "askSize": "300",
            "last": "156.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0006372897",
            "valor": "637289",
            "name": "Interroll",
            "symbol": "INRN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'334.00",
            "bidSize": "5",
            "ask": "1'400.00",
            "askSize": "50",
            "last": "1'346.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0102484968",
            "valor": "10248496",
            "name": "Julius Baer",
            "symbol": "BAER",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "70.00",
            "bidSize": "1'000",
            "ask": "70.80",
            "askSize": "650",
            "last": "70.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0100837282",
            "valor": "10083728",
            "name": "Kardex",
            "symbol": "KARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "234.50",
            "bidSize": "20",
            "ask": "239.50",
            "askSize": "10",
            "last": "236.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0010702154",
            "valor": "1070215",
            "name": "Komax",
            "symbol": "KOMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "48.00",
            "bidSize": "60",
            "ask": "48.00",
            "askSize": "6",
            "last": "48.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0022427626",
            "valor": "2242762",
            "name": "LEM N",
            "symbol": "LEHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "395.00",
            "bidSize": "1",
            "ask": "395.00",
            "askSize": "1",
            "last": "381.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0010570767",
            "valor": "1057076",
            "name": "Lindt & Sprüngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "1",
            "ask": "9'380.00",
            "askSize": "15",
            "last": "9'285.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0011108872",
            "valor": "1110887",
            "name": "Mobimo",
            "symbol": "MOBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "343.00",
            "bidSize": "500",
            "ask": "353.00",
            "askSize": "154",
            "last": "347.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0018294154",
            "valor": "1829415",
            "name": "PSP Swiss Property",
            "symbol": "PSPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "143.00",
            "bidSize": "1'000",
            "ask": "146.90",
            "askSize": "355",
            "last": "145.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0239229302",
            "valor": "23922930",
            "name": "SFS Group",
            "symbol": "SFSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "131.00",
            "bidSize": "3",
            "ask": "133.40",
            "askSize": "250",
            "last": "132.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH1429326825",
            "valor": "142932682",
            "name": "Siegfried",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "70.75",
            "bidSize": "100",
            "ask": "72.50",
            "askSize": "100",
            "last": "71.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0435377954",
            "valor": "43537795",
            "name": "SIG Combibloc",
            "symbol": "SIGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "14.10",
            "bidSize": "6'000",
            "ask": "14.34",
            "askSize": "1'000",
            "last": "14.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "96.00",
            "bidSize": "1'125",
            "ask": "98.80",
            "askSize": "250",
            "last": "96.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0012255151",
            "valor": "1225515",
            "name": "Swatch I",
            "symbol": "UHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "8",
            "ask": "172.50",
            "askSize": "97",
            "last": "166.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0010675863",
            "valor": "1067586",
            "name": "Swissquote",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0012100191",
            "valor": "1210019",
            "name": "Tecan Group",
            "symbol": "TECN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "173.00",
            "bidSize": "1",
            "ask": "181.80",
            "askSize": "11",
            "last": "179.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0033361673",
            "valor": "3336167",
            "name": "U-Blox",
            "symbol": "UBXN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "0",
            "ask": null,
            "askSize": "0",
            "last": "134.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.05.2026 22:10:00"
        },
        {
            "isin": "CH0311864901",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "4",
            "ask": "622.40",
            "askSize": "82",
            "last": "622.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0019396990",
            "valor": "1939699",
            "name": "Ypsomed",
            "symbol": "YPSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "35",
            "ask": "392.80",
            "askSize": "13",
            "last": "390.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

HLCSCZ

Tracker-Zertifikat auf HBL Small- und Midcap Aktien Schweiz Basket

Valor: 32772000
ISIN: CH0327720006
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 20:58:03
Briefkurs
16.00
Brief Volumen: 1'240
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertAryzta AG / Avolta / Bachem / Barry Callebaut / BC VAUD N / Belimo / BKW N / Bucher / Burckhardt / CHF SARON 3m / Clariant / EFG International / E ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis10.00
  • Erster Handelstag27.12.2016
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geld Volumen0
  • Briefkurs16.00
  • Brief Volumen1'240
  • Letzter Kurs15.20
  • Veränderung+0.09
  • Performance (1 Woche)0.54%
  • Performance YTD2.98%
  • Kurswerte vom27.07.2026 09:21:03

Kennzahlen

Chart

Basiswert: Aryzta AG

  • Aryzta AG
  • ISINCH1425684714
  • Valor142568471
  • BasiswertAryzta AG
  • SymbolARYN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen1
  • Briefkurs54.80
  • Brief Volumen700
  • Letzter Kurs52.80
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Avolta

  • Avolta
  • ISINCH0023405456
  • Valor2340545
  • BasiswertAvolta
  • SymbolAVOL
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs47.82
  • Geld Volumen20
  • Briefkurs48.86
  • Brief Volumen125
  • Letzter Kurs48.14
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Bachem

  • Bachem
  • ISINCH1176493729
  • Valor117649372
  • BasiswertBachem
  • SymbolBANB
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs72.50
  • Geld Volumen1'002
  • Briefkurs76.20
  • Brief Volumen100
  • Letzter Kurs73.15
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Barry Callebaut

  • Barry Callebaut
  • ISINCH0009002962
  • Valor900296
  • BasiswertBarry Callebaut
  • SymbolBARN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs1'080.00
  • Geld Volumen24
  • Briefkurs1'110.00
  • Brief Volumen8
  • Letzter Kurs1'101.00
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: BC VAUD N

  • BC VAUD N
  • ISINCH0531751755
  • Valor53175175
  • BasiswertBC VAUD N
  • SymbolBCVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen116
  • Briefkurs127.80
  • Brief Volumen9
  • Letzter Kurs127.80
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Belimo

  • Belimo
  • ISINCH1101098163
  • Valor110109816
  • BasiswertBelimo
  • SymbolBEAN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs830.00
  • Geld Volumen3
  • Briefkurs860.00
  • Brief Volumen10
  • Letzter Kurs840.00
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: BKW N

  • BKW N
  • ISINCH0130293662
  • Valor13029366
  • BasiswertBKW N
  • SymbolBKW
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs135.20
  • Geld Volumen410
  • Briefkurs136.00
  • Brief Volumen155
  • Letzter Kurs135.70
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Bucher

  • Bucher
  • ISINCH0002432174
  • Valor243217
  • BasiswertBucher
  • SymbolBUCN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs331.00
  • Geld Volumen17
  • Briefkurs335.00
  • Brief Volumen55
  • Letzter Kurs333.50
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Burckhardt

  • Burckhardt
  • ISINCH0025536027
  • Valor2553602
  • BasiswertBurckhardt
  • SymbolBCHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs471.50
  • Geld Volumen8
  • Briefkurs485.00
  • Brief Volumen130
  • Letzter Kurs477.50
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Clariant

  • Clariant
  • ISINCH0012142631
  • Valor1214263
  • BasiswertClariant
  • SymbolCLN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs7.30
  • Geld Volumen300
  • Briefkurs7.50
  • Brief Volumen2'776
  • Letzter Kurs7.42
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: EFG International

  • EFG International
  • ISINCH0022268228
  • Valor2226822
  • BasiswertEFG International
  • SymbolEFGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs16.00
  • Geld Volumen90
  • Briefkurs16.30
  • Brief Volumen1'000
  • Letzter Kurs16.00
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Emmi

  • Emmi
  • ISINCH0012829898
  • Valor1282989
  • BasiswertEmmi
  • SymbolEMMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs850.00
  • Geld Volumen16
  • Briefkurs867.00
  • Brief Volumen1
  • Letzter Kurs853.00
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Flughafen Zürich

  • Flughafen Zürich
  • ISINCH0319416936
  • Valor31941693
  • BasiswertFlughafen Zürich
  • SymbolFHZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs236.00
  • Geld Volumen1
  • Briefkurs240.00
  • Brief Volumen200
  • Letzter Kurs235.00
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Galenica

  • Galenica
  • ISINCH0360674466
  • Valor36067446
  • BasiswertGalenica
  • SymbolGALE
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs85.35
  • Geld Volumen30
  • Briefkurs87.50
  • Brief Volumen290
  • Letzter Kurs87.15
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Helvetia

  • Helvetia
  • ISINCH0466642201
  • Valor46664220
  • BasiswertHelvetia
  • SymbolHELN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs215.00
  • Geld Volumen260
  • Briefkurs217.40
  • Brief Volumen48
  • Letzter Kurs215.80
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Inficon

  • Inficon
  • ISINCH1431598916
  • Valor143159891
  • BasiswertInficon
  • SymbolIFCN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs152.80
  • Geld Volumen327
  • Briefkurs157.60
  • Brief Volumen300
  • Letzter Kurs156.40
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Interroll

  • Interroll
  • ISINCH0006372897
  • Valor637289
  • BasiswertInterroll
  • SymbolINRN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs1'334.00
  • Geld Volumen5
  • Briefkurs1'400.00
  • Brief Volumen50
  • Letzter Kurs1'346.00
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Julius Baer

  • Julius Baer
  • ISINCH0102484968
  • Valor10248496
  • BasiswertJulius Baer
  • SymbolBAER
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs70.00
  • Geld Volumen1'000
  • Briefkurs70.80
  • Brief Volumen650
  • Letzter Kurs70.54
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Kardex

  • Kardex
  • ISINCH0100837282
  • Valor10083728
  • BasiswertKardex
  • SymbolKARN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs234.50
  • Geld Volumen20
  • Briefkurs239.50
  • Brief Volumen10
  • Letzter Kurs236.00
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Komax

  • Komax
  • ISINCH0010702154
  • Valor1070215
  • BasiswertKomax
  • SymbolKOMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs48.00
  • Geld Volumen60
  • Briefkurs48.00
  • Brief Volumen6
  • Letzter Kurs48.15
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: LEM N

  • LEM N
  • ISINCH0022427626
  • Valor2242762
  • BasiswertLEM N
  • SymbolLEHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs395.00
  • Geld Volumen1
  • Briefkurs395.00
  • Brief Volumen1
  • Letzter Kurs381.50
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Lindt & Sprüngli PS

  • Lindt & Sprüngli PS
  • ISINCH0010570767
  • Valor1057076
  • BasiswertLindt & Sprüngli PS
  • SymbolLISP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen1
  • Briefkurs9'380.00
  • Brief Volumen15
  • Letzter Kurs9'285.00
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Mobimo

  • Mobimo
  • ISINCH0011108872
  • Valor1110887
  • BasiswertMobimo
  • SymbolMOBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs343.00
  • Geld Volumen500
  • Briefkurs353.00
  • Brief Volumen154
  • Letzter Kurs347.50
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: PSP Swiss Property

  • PSP Swiss Property
  • ISINCH0018294154
  • Valor1829415
  • BasiswertPSP Swiss Property
  • SymbolPSPN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs143.00
  • Geld Volumen1'000
  • Briefkurs146.90
  • Brief Volumen355
  • Letzter Kurs145.30
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: SFS Group

  • SFS Group
  • ISINCH0239229302
  • Valor23922930
  • BasiswertSFS Group
  • SymbolSFSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs131.00
  • Geld Volumen3
  • Briefkurs133.40
  • Brief Volumen250
  • Letzter Kurs132.80
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Siegfried

  • Siegfried
  • ISINCH1429326825
  • Valor142932682
  • BasiswertSiegfried
  • SymbolSFZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs70.75
  • Geld Volumen100
  • Briefkurs72.50
  • Brief Volumen100
  • Letzter Kurs71.05
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: SIG Combibloc

  • SIG Combibloc
  • ISINCH0435377954
  • Valor43537795
  • BasiswertSIG Combibloc
  • SymbolSIGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs14.10
  • Geld Volumen6'000
  • Briefkurs14.34
  • Brief Volumen1'000
  • Letzter Kurs14.14
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • Valor117544866
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs96.00
  • Geld Volumen1'125
  • Briefkurs98.80
  • Brief Volumen250
  • Letzter Kurs96.86
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Swatch I

  • Swatch I
  • ISINCH0012255151
  • Valor1225515
  • BasiswertSwatch I
  • SymbolUHR
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen8
  • Briefkurs172.50
  • Brief Volumen97
  • Letzter Kurs166.55
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Swissquote

  • Swissquote
  • ISINCH0010675863
  • Valor1067586
  • BasiswertSwissquote
  • SymbolSQN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Tecan Group

  • Tecan Group
  • ISINCH0012100191
  • Valor1210019
  • BasiswertTecan Group
  • SymbolTECN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs173.00
  • Geld Volumen1
  • Briefkurs181.80
  • Brief Volumen11
  • Letzter Kurs179.20
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: U-Blox

  • U-Blox
  • ISINCH0033361673
  • Valor3336167
  • BasiswertU-Blox
  • SymbolUBXN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen0
  • Brief Volumen0
  • Letzter Kurs134.40
  • Kurswerte vom18.05.2026 22:10:00

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen4
  • Briefkurs622.40
  • Brief Volumen82
  • Letzter Kurs622.40
  • Kurswerte vom27.07.2026 17:30:44

Basiswert: Ypsomed

  • Ypsomed
  • ISINCH0019396990
  • Valor1939699
  • BasiswertYpsomed
  • SymbolYPSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen35
  • Briefkurs392.80
  • Brief Volumen13
  • Letzter Kurs390.20
  • Kurswerte vom27.07.2026 17:30:44
Traders Idea Trading Desk

«The Week»: Waffenruhe

27.07.2026 5 Min.
Durchbruch bei Roche – Kursrakete bei Var Energi – Höhenflug bei ABB
Mehr lesen
Opinion Leaders

Krypto-Handel weitet sich aus

23.07.2026 2 Min.
Der regulierte Krypto-Handel in den Web- und Mobile-Banking-Kanälen breitet sich weiter aus. Mit der Tessiner Kantonalbank hat sich neben 25...
Mehr lesen
Traders Idea Trading Desk

Silber: Eine spannende Konstellation

22.07.2026 3 Min.
Nach der heftigen Korrektur der vergangenen Monate könnte das Edelmetall einen Boden gefunden haben – zuletzt wagte Silber sogar einen...
Mehr lesen