Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0344150864
Response:
{
    "meta": {
        "id": 41998706,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 40,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "10.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf den HBL Small- und Midcap Aktien EU Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0344150864",
        "wkn": null,
        "valor": "34415086",
        "symbol": "HLESCZ",
        "name": "Tracker-Zertifikat auf den HBL Small- und Midcap Aktien EU Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0344150864_de_20240515_095021.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0344150864_en_20240515_095102.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "A2A SpA \/ ACS Actividades de Construccion y Servicios SA \/ Aixtron \/ ASM International NV \/ Banca Popolare di Sondrio SPA \/ Banco Comercial Portug ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "10.00",
        "firstTradingDate": "15.05.2017",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.2%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "15.23",
        "bidSize": "15'000",
        "ask": "15.29",
        "askSize": "15'000",
        "last": "15.24",
        "change": "+0.03",
        "performanceWeek": "1.62%",
        "performanceYtd": "9.59%",
        "lastDateTime": "22.09.2026 09:17:45"
    },
    "chart": [
        {
            "ttsId": "tts-209090939",
            "name": "A2A SpA"
        },
        {
            "ttsId": "tts-209090980",
            "name": "ACS Actividades de Construccion y Servicios SA"
        },
        {
            "ttsId": "tts-209091054",
            "name": "Aixtron"
        },
        {
            "ttsId": "tts-209091135",
            "name": "ASM International NV"
        },
        {
            "ttsId": "tts-209091346",
            "name": "Banca Popolare di Sondrio SPA"
        },
        {
            "ttsId": "tts-209091242",
            "name": "Banco Comercial Portugues SA"
        },
        {
            "ttsId": "tts-209092878",
            "name": "Banco de Sabadell SA"
        },
        {
            "ttsId": "tts-209091263",
            "name": "BFF Bank SpA"
        },
        {
            "ttsId": "tts-209091237",
            "name": "Brunello Cucinelli SpA"
        },
        {
            "ttsId": "tts-209091388",
            "name": "Buzzi SpA"
        },
        {
            "ttsId": "tts-209091384",
            "name": "CA Immobilien Anlagen AG"
        },
        {
            "ttsId": "tts-209091573",
            "name": "D'ieteren Group"
        },
        {
            "ttsId": "tts-140928241",
            "name": "DANIELI & C"
        },
        {
            "ttsId": "tts-209091583",
            "name": "DO & CO AG"
        },
        {
            "ttsId": "tts-209091633",
            "name": "Erste Group Bank AG"
        },
        {
            "ttsId": "tts-209091728",
            "name": "Euronext NV"
        },
        {
            "ttsId": "tts-209091901",
            "name": "Getlink SE"
        },
        {
            "ttsId": "tts-209091923",
            "name": "Glanbia PLC"
        },
        {
            "ttsId": "tts-209092014",
            "name": "Heidelberg Materials"
        },
        {
            "ttsId": "tts-209092102",
            "name": "IMCD NV"
        },
        {
            "ttsId": "tts-209092123",
            "name": "Infrastrutture Wireless Italiane SpA"
        },
        {
            "ttsId": "tts-269606880",
            "name": "InPost"
        },
        {
            "ttsId": "tts-209092151",
            "name": "Ipsen SA"
        },
        {
            "ttsId": "tts-209092209",
            "name": "Kemira Oyj"
        },
        {
            "ttsId": "tts-209092232",
            "name": "Kingspan Group PLC"
        },
        {
            "ttsId": "tts-209092881",
            "name": "Laboratorios Farmaceuticos Rovi SA"
        },
        {
            "ttsId": "tts-209092305",
            "name": "Lotus Bakeries NV"
        },
        {
            "ttsId": "tts-209092421",
            "name": "Moncler SpA"
        },
        {
            "ttsId": "tts-209092405",
            "name": "Montea NV"
        },
        {
            "ttsId": "tts-209092579",
            "name": "Navigator Co SA\/The"
        },
        {
            "ttsId": "tts-209092493",
            "name": "Nemetschek SE"
        },
        {
            "ttsId": "tts-209092767",
            "name": "Prysmian SpA"
        },
        {
            "ttsId": "tts-209092784",
            "name": "Publicis Groupe SA"
        },
        {
            "ttsId": "tts-209092822",
            "name": "Recordati Industria Chimica e Farmaceutica SpA"
        },
        {
            "ttsId": "tts-209093082",
            "name": "Saras SpA"
        },
        {
            "ttsId": "tts-209091881",
            "name": "Scout24 SE"
        },
        {
            "ttsId": "tts-209093208",
            "name": "Technogym SpA"
        },
        {
            "ttsId": "tts-209093171",
            "name": "Tenaris SA"
        },
        {
            "ttsId": "tts-209093266",
            "name": "Terna - Rete Elettrica Nazionale"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "IT0001233417",
            "valor": "928195",
            "name": "A2A SpA",
            "symbol": "A2A",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "2.31",
            "bidSize": "8'152",
            "ask": "2.31",
            "askSize": "5'593",
            "last": "2.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:05:04"
        },
        {
            "isin": "ES0167050915",
            "valor": "1879689",
            "name": "ACS Actividades de Construccion y Servicios SA",
            "symbol": "ACS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "95.45",
            "bidSize": "105",
            "ask": "95.55",
            "askSize": "110",
            "last": "95.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:40"
        },
        {
            "isin": "DE000A0WMPJ6",
            "valor": "4566068",
            "name": "Aixtron",
            "symbol": "AIXA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "36.64",
            "bidSize": "50",
            "ask": "36.74",
            "askSize": "38",
            "last": "36.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:33"
        },
        {
            "isin": "NL0000334118",
            "valor": "538608",
            "name": "ASM International NV",
            "symbol": "ASM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "847.20",
            "bidSize": "87",
            "ask": "847.60",
            "askSize": "103",
            "last": "848.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:46"
        },
        {
            "isin": "IT0000784196",
            "valor": "127077",
            "name": "Banca Popolare di Sondrio SPA",
            "symbol": "BPSO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "PTBCP0AM0015",
            "valor": "34293718",
            "name": "Banco Comercial Portugues SA",
            "symbol": "BCP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1.18",
            "bidSize": "9'846",
            "ask": "1.18",
            "askSize": "5'846",
            "last": "1.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:33"
        },
        {
            "isin": "ES0113860A34",
            "valor": "2970161",
            "name": "Banco de Sabadell SA",
            "symbol": "SAB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "3.73",
            "bidSize": "1'840",
            "ask": "3.74",
            "askSize": "3'185",
            "last": "3.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:34"
        },
        {
            "isin": "IT0005244402",
            "valor": "36198150",
            "name": "BFF Bank SpA",
            "symbol": "BFF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "3.01",
            "bidSize": "572",
            "ask": "3.02",
            "askSize": "500",
            "last": "3.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:31"
        },
        {
            "isin": "IT0004764699",
            "valor": "18419357",
            "name": "Brunello Cucinelli SpA",
            "symbol": "BC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "81.32",
            "bidSize": "25",
            "ask": "81.40",
            "askSize": "35",
            "last": "81.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:05:16"
        },
        {
            "isin": "IT0001347308",
            "valor": "1002678",
            "name": "Buzzi SpA",
            "symbol": "BZU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "37.30",
            "bidSize": "3",
            "ask": "37.32",
            "askSize": "404",
            "last": "37.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:34"
        },
        {
            "isin": "AT0000641352",
            "valor": "428739",
            "name": "CA Immobilien Anlagen AG",
            "symbol": "CAI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "22.70",
            "bidSize": "623",
            "ask": "22.80",
            "askSize": "334",
            "last": "22.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:02:31"
        },
        {
            "isin": "BE0974259880",
            "valor": "12194716",
            "name": "D'ieteren Group",
            "symbol": "DIE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "164.70",
            "bidSize": "48",
            "ask": "165.00",
            "askSize": "60",
            "last": "164.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:05:23"
        },
        {
            "isin": "IT0000076502",
            "valor": "569249",
            "name": "DANIELI & C",
            "symbol": "DAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "59.05",
            "bidSize": "122",
            "ask": "59.15",
            "askSize": "110",
            "last": "59.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 14:56:51"
        },
        {
            "isin": "AT0000818802",
            "valor": "923526",
            "name": "DO & CO AG",
            "symbol": "DOC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "194.60",
            "bidSize": "6",
            "ask": "195.00",
            "askSize": "2",
            "last": "194.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:02:21"
        },
        {
            "isin": "AT0000652011",
            "valor": "728952",
            "name": "Erste Group Bank AG",
            "symbol": "EBS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "121.40",
            "bidSize": "595",
            "ask": "121.60",
            "askSize": "867",
            "last": "121.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:07:04"
        },
        {
            "isin": "EU0009652783",
            "valor": "921609",
            "name": "EURIBOR 3m",
            "symbol": "EU3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "NL0006294274",
            "valor": "24649892",
            "name": "Euronext NV",
            "symbol": "ENX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "160.20",
            "bidSize": "22",
            "ask": "160.30",
            "askSize": "156",
            "last": "160.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:05"
        },
        {
            "isin": "FR0010533075",
            "valor": "3469403",
            "name": "Getlink SE",
            "symbol": "GET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "18.74",
            "bidSize": "222",
            "ask": "18.77",
            "askSize": "645",
            "last": "18.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:03:45"
        },
        {
            "isin": "IE0000669501",
            "valor": "558678",
            "name": "Glanbia PLC",
            "symbol": "GLB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "19.57",
            "bidSize": "1'941",
            "ask": "19.60",
            "askSize": "659",
            "last": "19.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:21"
        },
        {
            "isin": "DE0006047004",
            "valor": "335740",
            "name": "Heidelberg Materials",
            "symbol": "HEI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "146.95",
            "bidSize": "174",
            "ask": "147.05",
            "askSize": "213",
            "last": "147.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:07:00"
        },
        {
            "isin": "NL0010801007",
            "valor": "24715332",
            "name": "IMCD NV",
            "symbol": "IMCD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "95.18",
            "bidSize": "27",
            "ask": "95.28",
            "askSize": "9",
            "last": "95.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:13"
        },
        {
            "isin": "IT0005090300",
            "valor": "28477681",
            "name": "Infrastrutture Wireless Italiane SpA",
            "symbol": "INW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "6.64",
            "bidSize": "2'642",
            "ask": "6.65",
            "askSize": "1'305",
            "last": "6.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:05:35"
        },
        {
            "isin": "LU2290522684",
            "valor": "59575597",
            "name": "InPost",
            "symbol": "INPST",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "15.53",
            "bidSize": "1'749",
            "ask": "15.55",
            "askSize": "1'459",
            "last": "15.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 14:59:36"
        },
        {
            "isin": "FR0010259150",
            "valor": "2348805",
            "name": "Ipsen SA",
            "symbol": "IPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "150.20",
            "bidSize": "140",
            "ask": "150.40",
            "askSize": "31",
            "last": "150.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:47"
        },
        {
            "isin": "FI0009004824",
            "valor": "290465",
            "name": "Kemira Oyj",
            "symbol": "KEMIRA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "17.57",
            "bidSize": "114",
            "ask": "17.62",
            "askSize": "163",
            "last": "17.61",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:05:04"
        },
        {
            "isin": "IE0004927939",
            "valor": "558715",
            "name": "Kingspan Group PLC",
            "symbol": "KSP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "99.55",
            "bidSize": "165",
            "ask": "99.70",
            "askSize": "64",
            "last": "99.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:07:05"
        },
        {
            "isin": "ES0157261019",
            "valor": "3591807",
            "name": "Laboratorios Farmaceuticos Rovi SA",
            "symbol": "ROVI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "59.35",
            "bidSize": "9",
            "ask": "59.40",
            "askSize": "24",
            "last": "59.38",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:02:17"
        },
        {
            "isin": "BE0003604155",
            "valor": "440539",
            "name": "Lotus Bakeries NV",
            "symbol": "LOTB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "12'540.00",
            "bidSize": "1",
            "ask": "12'580.00",
            "askSize": "4",
            "last": "12'560.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:46"
        },
        {
            "isin": "IT0004965148",
            "valor": "22988002",
            "name": "Moncler SpA",
            "symbol": "MONC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "44.17",
            "bidSize": "22",
            "ask": "44.19",
            "askSize": "232",
            "last": "44.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:05:32"
        },
        {
            "isin": "BE0003853703",
            "valor": "2728202",
            "name": "Montea NV",
            "symbol": "MONT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "64.30",
            "bidSize": "50",
            "ask": "64.50",
            "askSize": "85",
            "last": "64.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 14:38:48"
        },
        {
            "isin": "PTPTI0AM0006",
            "valor": "380136",
            "name": "Navigator Co SA\/The",
            "symbol": "NVG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "3.27",
            "bidSize": "568",
            "ask": "3.27",
            "askSize": "1'665",
            "last": "3.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:05:11"
        },
        {
            "isin": "DE0006452907",
            "valor": "329782",
            "name": "Nemetschek SE",
            "symbol": "NEM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "63.75",
            "bidSize": "279",
            "ask": "63.90",
            "askSize": "209",
            "last": "63.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:22"
        },
        {
            "isin": "IT0004176001",
            "valor": "3056144",
            "name": "Prysmian SpA",
            "symbol": "PRY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "127.50",
            "bidSize": "70",
            "ask": "127.55",
            "askSize": "268",
            "last": "127.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:05:29"
        },
        {
            "isin": "FR0000130577",
            "valor": "180622",
            "name": "Publicis Groupe SA",
            "symbol": "PUB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "98.44",
            "bidSize": "99",
            "ask": "98.48",
            "askSize": "11",
            "last": "98.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:40"
        },
        {
            "isin": "IT0003828271",
            "valor": "2121038",
            "name": "Recordati Industria Chimica e Farmaceutica SpA",
            "symbol": "REC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "52.90",
            "bidSize": "3'041",
            "ask": "52.95",
            "askSize": "844",
            "last": "52.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:04:31"
        },
        {
            "isin": "IT0000433307",
            "valor": "577471",
            "name": "Saras SpA",
            "symbol": "SRS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "DE000A12DM80",
            "valor": "29613036",
            "name": "Scout24 SE",
            "symbol": "LNA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "76.35",
            "bidSize": "218",
            "ask": "76.45",
            "askSize": "137",
            "last": "76.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:33"
        },
        {
            "isin": "IT0005162406",
            "valor": "32305642",
            "name": "Technogym SpA",
            "symbol": "TGYM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "13.04",
            "bidSize": "330",
            "ask": "13.06",
            "askSize": "901",
            "last": "13.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:07:02"
        },
        {
            "isin": "LU2598331598",
            "valor": "129837093",
            "name": "Tenaris SA",
            "symbol": "TEN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "24.01",
            "bidSize": "346",
            "ask": "24.03",
            "askSize": "230",
            "last": "24.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:38"
        },
        {
            "isin": "IT0003242622",
            "valor": "1874578",
            "name": "Terna - Rete Elettrica Nazionale",
            "symbol": "TRN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "9.30",
            "bidSize": "1'953",
            "ask": "9.30",
            "askSize": "1'953",
            "last": "9.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.09.2026 15:06:41"
        }
    ],
    "similars": [
        {
            "name": "Tracker-Zertifikat auf den HBL Small- und Midcap Aktien EU Basket",
            "isin": "CH0344150880",
            "symbol": "HLESEZ",
            "categoryName": "Partizipation",
            "issuerName": "Zürcher Kantonalbank",
            "isAd": false
        }
    ],
    "events": [
    ]
}

HLESCZ

Tracker-Zertifikat auf den HBL Small- und Midcap Aktien EU Basket

Valor: 34415086
ISIN: CH0344150864
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 15:33:57
Geldkurs
15.23
Geld Volumen: 15'000
Briefkurs
15.29
Brief Volumen: 15'000
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertA2A SpA / ACS Actividades de Construccion y Servicios SA / Aixtron / ASM International NV / Banca Popolare di Sondrio SPA / Banco Comercial Portug ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis10.00
  • Erster Handelstag15.05.2017
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.2%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs15.23
  • Geld Volumen15'000
  • Briefkurs15.29
  • Brief Volumen15'000
  • Letzter Kurs15.24
  • Veränderung+0.03
  • Performance (1 Woche)1.62%
  • Performance YTD9.59%
  • Kurswerte vom22.09.2026 09:17:45

Kennzahlen

Chart

Basiswert: A2A SpA

  • A2A SpA
  • ISINIT0001233417
  • Valor928195
  • BasiswertA2A SpA
  • SymbolA2A
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs2.31
  • Geld Volumen8'152
  • Briefkurs2.31
  • Brief Volumen5'593
  • Letzter Kurs2.31
  • Kurswerte vom22.09.2026 15:05:04

Basiswert: ACS Actividades de Construccion y Servicios SA

  • ACS Actividades de Construccion y Servicios SA
  • ISINES0167050915
  • Valor1879689
  • BasiswertACS Actividades de Construccion y Servicios SA
  • SymbolACS
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs95.45
  • Geld Volumen105
  • Briefkurs95.55
  • Brief Volumen110
  • Letzter Kurs95.50
  • Kurswerte vom22.09.2026 15:06:40

Basiswert: Aixtron

  • Aixtron
  • ISINDE000A0WMPJ6
  • Valor4566068
  • BasiswertAixtron
  • SymbolAIXA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs36.64
  • Geld Volumen50
  • Briefkurs36.74
  • Brief Volumen38
  • Letzter Kurs36.74
  • Kurswerte vom22.09.2026 15:06:33

Basiswert: ASM International NV

  • ASM International NV
  • ISINNL0000334118
  • Valor538608
  • BasiswertASM International NV
  • SymbolASM
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs847.20
  • Geld Volumen87
  • Briefkurs847.60
  • Brief Volumen103
  • Letzter Kurs848.20
  • Kurswerte vom22.09.2026 15:06:46

Basiswert: Banca Popolare di Sondrio SPA

  • Banca Popolare di Sondrio SPA
  • ISINIT0000784196
  • Valor127077
  • BasiswertBanca Popolare di Sondrio SPA
  • SymbolBPSO
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR

Basiswert: Banco Comercial Portugues SA

  • Banco Comercial Portugues SA
  • ISINPTBCP0AM0015
  • Valor34293718
  • BasiswertBanco Comercial Portugues SA
  • SymbolBCP
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs1.18
  • Geld Volumen9'846
  • Briefkurs1.18
  • Brief Volumen5'846
  • Letzter Kurs1.18
  • Kurswerte vom22.09.2026 15:06:33

Basiswert: Banco de Sabadell SA

  • Banco de Sabadell SA
  • ISINES0113860A34
  • Valor2970161
  • BasiswertBanco de Sabadell SA
  • SymbolSAB
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs3.73
  • Geld Volumen1'840
  • Briefkurs3.74
  • Brief Volumen3'185
  • Letzter Kurs3.73
  • Kurswerte vom22.09.2026 15:06:34

Basiswert: BFF Bank SpA

  • BFF Bank SpA
  • ISINIT0005244402
  • Valor36198150
  • BasiswertBFF Bank SpA
  • SymbolBFF
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs3.01
  • Geld Volumen572
  • Briefkurs3.02
  • Brief Volumen500
  • Letzter Kurs3.01
  • Kurswerte vom22.09.2026 15:06:31

Basiswert: Brunello Cucinelli SpA

  • Brunello Cucinelli SpA
  • ISINIT0004764699
  • Valor18419357
  • BasiswertBrunello Cucinelli SpA
  • SymbolBC
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs81.32
  • Geld Volumen25
  • Briefkurs81.40
  • Brief Volumen35
  • Letzter Kurs81.30
  • Kurswerte vom22.09.2026 15:05:16

Basiswert: Buzzi SpA

  • Buzzi SpA
  • ISINIT0001347308
  • Valor1002678
  • BasiswertBuzzi SpA
  • SymbolBZU
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs37.30
  • Geld Volumen3
  • Briefkurs37.32
  • Brief Volumen404
  • Letzter Kurs37.29
  • Kurswerte vom22.09.2026 15:06:34

Basiswert: CA Immobilien Anlagen AG

  • CA Immobilien Anlagen AG
  • ISINAT0000641352
  • Valor428739
  • BasiswertCA Immobilien Anlagen AG
  • SymbolCAI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs22.70
  • Geld Volumen623
  • Briefkurs22.80
  • Brief Volumen334
  • Letzter Kurs22.75
  • Kurswerte vom22.09.2026 15:02:31

Basiswert: D'ieteren Group

  • D'ieteren Group
  • ISINBE0974259880
  • Valor12194716
  • BasiswertD'ieteren Group
  • SymbolDIE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs164.70
  • Geld Volumen48
  • Briefkurs165.00
  • Brief Volumen60
  • Letzter Kurs164.85
  • Kurswerte vom22.09.2026 15:05:23

Basiswert: DANIELI & C

  • DANIELI & C
  • ISINIT0000076502
  • Valor569249
  • BasiswertDANIELI & C
  • SymbolDAN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs59.05
  • Geld Volumen122
  • Briefkurs59.15
  • Brief Volumen110
  • Letzter Kurs59.00
  • Kurswerte vom22.09.2026 14:56:51

Basiswert: DO & CO AG

  • DO & CO AG
  • ISINAT0000818802
  • Valor923526
  • BasiswertDO & CO AG
  • SymbolDOC
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs194.60
  • Geld Volumen6
  • Briefkurs195.00
  • Brief Volumen2
  • Letzter Kurs194.80
  • Kurswerte vom22.09.2026 15:02:21

Basiswert: Erste Group Bank AG

  • Erste Group Bank AG
  • ISINAT0000652011
  • Valor728952
  • BasiswertErste Group Bank AG
  • SymbolEBS
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs121.40
  • Geld Volumen595
  • Briefkurs121.60
  • Brief Volumen867
  • Letzter Kurs121.50
  • Kurswerte vom22.09.2026 15:07:04

Basiswert: EURIBOR 3m

  • EURIBOR 3m
  • ISINEU0009652783
  • Valor921609
  • BasiswertEURIBOR 3m
  • SymbolEU3M
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR

Basiswert: Euronext NV

  • Euronext NV
  • ISINNL0006294274
  • Valor24649892
  • BasiswertEuronext NV
  • SymbolENX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs160.20
  • Geld Volumen22
  • Briefkurs160.30
  • Brief Volumen156
  • Letzter Kurs160.25
  • Kurswerte vom22.09.2026 15:06:05

Basiswert: Getlink SE

  • Getlink SE
  • ISINFR0010533075
  • Valor3469403
  • BasiswertGetlink SE
  • SymbolGET
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs18.74
  • Geld Volumen222
  • Briefkurs18.77
  • Brief Volumen645
  • Letzter Kurs18.76
  • Kurswerte vom22.09.2026 15:03:45

Basiswert: Glanbia PLC

  • Glanbia PLC
  • ISINIE0000669501
  • Valor558678
  • BasiswertGlanbia PLC
  • SymbolGLB
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs19.57
  • Geld Volumen1'941
  • Briefkurs19.60
  • Brief Volumen659
  • Letzter Kurs19.59
  • Kurswerte vom22.09.2026 15:06:21

Basiswert: Heidelberg Materials

  • Heidelberg Materials
  • ISINDE0006047004
  • Valor335740
  • BasiswertHeidelberg Materials
  • SymbolHEI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs146.95
  • Geld Volumen174
  • Briefkurs147.05
  • Brief Volumen213
  • Letzter Kurs147.03
  • Kurswerte vom22.09.2026 15:07:00

Basiswert: IMCD NV

  • IMCD NV
  • ISINNL0010801007
  • Valor24715332
  • BasiswertIMCD NV
  • SymbolIMCD
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs95.18
  • Geld Volumen27
  • Briefkurs95.28
  • Brief Volumen9
  • Letzter Kurs95.24
  • Kurswerte vom22.09.2026 15:06:13

Basiswert: Infrastrutture Wireless Italiane SpA

  • Infrastrutture Wireless Italiane SpA
  • ISINIT0005090300
  • Valor28477681
  • BasiswertInfrastrutture Wireless Italiane SpA
  • SymbolINW
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs6.64
  • Geld Volumen2'642
  • Briefkurs6.65
  • Brief Volumen1'305
  • Letzter Kurs6.64
  • Kurswerte vom22.09.2026 15:05:35

Basiswert: InPost

  • InPost
  • ISINLU2290522684
  • Valor59575597
  • BasiswertInPost
  • SymbolINPST
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs15.53
  • Geld Volumen1'749
  • Briefkurs15.55
  • Brief Volumen1'459
  • Letzter Kurs15.53
  • Kurswerte vom22.09.2026 14:59:36

Basiswert: Ipsen SA

  • Ipsen SA
  • ISINFR0010259150
  • Valor2348805
  • BasiswertIpsen SA
  • SymbolIPN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs150.20
  • Geld Volumen140
  • Briefkurs150.40
  • Brief Volumen31
  • Letzter Kurs150.30
  • Kurswerte vom22.09.2026 15:06:47

Basiswert: Kemira Oyj

  • Kemira Oyj
  • ISINFI0009004824
  • Valor290465
  • BasiswertKemira Oyj
  • SymbolKEMIRA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs17.57
  • Geld Volumen114
  • Briefkurs17.62
  • Brief Volumen163
  • Letzter Kurs17.61
  • Kurswerte vom22.09.2026 15:05:04

Basiswert: Kingspan Group PLC

  • Kingspan Group PLC
  • ISINIE0004927939
  • Valor558715
  • BasiswertKingspan Group PLC
  • SymbolKSP
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs99.55
  • Geld Volumen165
  • Briefkurs99.70
  • Brief Volumen64
  • Letzter Kurs99.63
  • Kurswerte vom22.09.2026 15:07:05

Basiswert: Laboratorios Farmaceuticos Rovi SA

  • Laboratorios Farmaceuticos Rovi SA
  • ISINES0157261019
  • Valor3591807
  • BasiswertLaboratorios Farmaceuticos Rovi SA
  • SymbolROVI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs59.35
  • Geld Volumen9
  • Briefkurs59.40
  • Brief Volumen24
  • Letzter Kurs59.38
  • Kurswerte vom22.09.2026 15:02:17

Basiswert: Lotus Bakeries NV

  • Lotus Bakeries NV
  • ISINBE0003604155
  • Valor440539
  • BasiswertLotus Bakeries NV
  • SymbolLOTB
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs12'540.00
  • Geld Volumen1
  • Briefkurs12'580.00
  • Brief Volumen4
  • Letzter Kurs12'560.00
  • Kurswerte vom22.09.2026 15:06:46

Basiswert: Moncler SpA

  • Moncler SpA
  • ISINIT0004965148
  • Valor22988002
  • BasiswertMoncler SpA
  • SymbolMONC
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs44.17
  • Geld Volumen22
  • Briefkurs44.19
  • Brief Volumen232
  • Letzter Kurs44.18
  • Kurswerte vom22.09.2026 15:05:32

Basiswert: Montea NV

  • Montea NV
  • ISINBE0003853703
  • Valor2728202
  • BasiswertMontea NV
  • SymbolMONT
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs64.30
  • Geld Volumen50
  • Briefkurs64.50
  • Brief Volumen85
  • Letzter Kurs64.50
  • Kurswerte vom22.09.2026 14:38:48

Basiswert: Navigator Co SA/The

  • Navigator Co SA/The
  • ISINPTPTI0AM0006
  • Valor380136
  • BasiswertNavigator Co SA/The
  • SymbolNVG
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs3.27
  • Geld Volumen568
  • Briefkurs3.27
  • Brief Volumen1'665
  • Letzter Kurs3.27
  • Kurswerte vom22.09.2026 15:05:11

Basiswert: Nemetschek SE

  • Nemetschek SE
  • ISINDE0006452907
  • Valor329782
  • BasiswertNemetschek SE
  • SymbolNEM
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs63.75
  • Geld Volumen279
  • Briefkurs63.90
  • Brief Volumen209
  • Letzter Kurs63.75
  • Kurswerte vom22.09.2026 15:06:22

Basiswert: Prysmian SpA

  • Prysmian SpA
  • ISINIT0004176001
  • Valor3056144
  • BasiswertPrysmian SpA
  • SymbolPRY
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs127.50
  • Geld Volumen70
  • Briefkurs127.55
  • Brief Volumen268
  • Letzter Kurs127.50
  • Kurswerte vom22.09.2026 15:05:29

Basiswert: Publicis Groupe SA

  • Publicis Groupe SA
  • ISINFR0000130577
  • Valor180622
  • BasiswertPublicis Groupe SA
  • SymbolPUB
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs98.44
  • Geld Volumen99
  • Briefkurs98.48
  • Brief Volumen11
  • Letzter Kurs98.46
  • Kurswerte vom22.09.2026 15:06:40

Basiswert: Recordati Industria Chimica e Farmaceutica SpA

  • Recordati Industria Chimica e Farmaceutica SpA
  • ISINIT0003828271
  • Valor2121038
  • BasiswertRecordati Industria Chimica e Farmaceutica SpA
  • SymbolREC
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs52.90
  • Geld Volumen3'041
  • Briefkurs52.95
  • Brief Volumen844
  • Letzter Kurs52.95
  • Kurswerte vom22.09.2026 15:04:31

Basiswert: Saras SpA

  • Saras SpA
  • ISINIT0000433307
  • Valor577471
  • BasiswertSaras SpA
  • SymbolSRS
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR

Basiswert: Scout24 SE

  • Scout24 SE
  • ISINDE000A12DM80
  • Valor29613036
  • BasiswertScout24 SE
  • SymbolLNA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs76.35
  • Geld Volumen218
  • Briefkurs76.45
  • Brief Volumen137
  • Letzter Kurs76.40
  • Kurswerte vom22.09.2026 15:06:33

Basiswert: Technogym SpA

  • Technogym SpA
  • ISINIT0005162406
  • Valor32305642
  • BasiswertTechnogym SpA
  • SymbolTGYM
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs13.04
  • Geld Volumen330
  • Briefkurs13.06
  • Brief Volumen901
  • Letzter Kurs13.05
  • Kurswerte vom22.09.2026 15:07:02

Basiswert: Tenaris SA

  • Tenaris SA
  • ISINLU2598331598
  • Valor129837093
  • BasiswertTenaris SA
  • SymbolTEN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs24.01
  • Geld Volumen346
  • Briefkurs24.03
  • Brief Volumen230
  • Letzter Kurs24.03
  • Kurswerte vom22.09.2026 15:06:38

Basiswert: Terna - Rete Elettrica Nazionale

  • Terna - Rete Elettrica Nazionale
  • ISINIT0003242622
  • Valor1874578
  • BasiswertTerna - Rete Elettrica Nazionale
  • SymbolTRN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs9.30
  • Geld Volumen1'953
  • Briefkurs9.30
  • Brief Volumen1'953
  • Letzter Kurs9.30
  • Kurswerte vom22.09.2026 15:06:41

Weitere interessante Produkte

Traders Idea Trading Desk

«The Week»: Zinspfad im Fokus

21.09.2026 6 Min.
Sankt Galler Kantonalbank mit starkaem Start an der Börse – Eurofins Scientific im europäischen Vergleich stark unterwegs – Illumina auf...
Mehr lesen
Portrait von Enguerrand Artaz, Fund Manager, LFDE Opinion Leaders

Schwächere PISA-Ergebnisse zeigen ein strukturelles Problem

17.09.2026 4 Min.
Die ersten Ergebnisse der jüngsten PISA-Studie, die die Kompetenz 15-jähriger Schüler misst, ihre Kenntnisse in den Bereichen Lesen, Mathematik und...
Mehr lesen
Opinion Leaders

Digitale Burggräben von Morgen

16.09.2026 4 Min.
Momentan zeigt sich die Wasseroberfläche an den Märkten ganz ruhig. Aber unter der Oberfläche brodelt es. Ja, es sind sogar...
Mehr lesen