Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0356150448
Response:
{
    "meta": {
        "id": 494324,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 30,
        "issuerRef": "HB",
        "denomination": "1.00000",
        "productNameFull": "\"UVOTE - Consumer Stocks USD\" linked to the value of an actively adjusted Strategy",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0356150448",
        "wkn": null,
        "valor": "35615044",
        "symbol": "UVOTHB",
        "name": "Tracker-Zertifikat auf UVOTE - Consumer Stocks USD",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Helvetische Bank",
        "issuerRatings": null,
        "tradingCurrencyCode": "USD",
        "underlying": "Adidas \/ Alibaba \/ Alphabet (C) \/ Altria Group Inc \/ Amazon.com \/ Anheuser-Busch InBev SA\/NV \/ Apple \/ Cash Position USD \/ Christian Dior SE \/ Coca-Cola \/ Colgate-Palmolive Co \/ Compagnie Financi\u00e8re Richemont \/ EMMI N \/ Givaudan \/ Industria de Diseno",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "122.00",
        "firstTradingDate": "10.02.2017",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.45%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "216.25",
        "bidSize": "0",
        "ask": "218.42",
        "askSize": "0",
        "last": "215.95",
        "change": "+2.92",
        "performanceWeek": "1.37%",
        "performanceYtd": "3.50%",
        "lastDateTime": "03.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-209090989",
            "name": "Adidas"
        },
        {
            "ttsId": "tts-76508246",
            "name": "Alibaba"
        },
        {
            "ttsId": "tts-1947579",
            "name": "Alphabet (C)"
        },
        {
            "ttsId": "tts-826399",
            "name": "Altria Group Inc"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-209090965",
            "name": "Anheuser-Busch InBev SA\/NV"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-209091439",
            "name": "Christian Dior SE"
        },
        {
            "ttsId": "tts-825992",
            "name": "Coca-Cola"
        },
        {
            "ttsId": "tts-828055",
            "name": "Colgate-Palmolive Co"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-2170729",
            "name": "EMMI N"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-209092158",
            "name": "Industria de Diseno Textil SA"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Spr\u00fcngli PS"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-820762",
            "name": "Nike"
        },
        {
            "ttsId": "tts-957374",
            "name": "Quality Japan Basket"
        },
        {
            "ttsId": "tts-216762805",
            "name": "Reckitt Benckiser Group PLC"
        },
        {
            "ttsId": "tts-442103",
            "name": "Swatch I"
        },
        {
            "ttsId": "tts-19664090",
            "name": "Tencent Holdings"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-114884407",
            "name": "Under Armour Inc"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        },
        {
            "ttsId": "tts-209093445",
            "name": "Zalando SE"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US50075N1046",
            "wkn": null,
            "valor": "1213349",
            "name": null,
            "symbol": "KFT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "DE000A1EWWW0",
            "wkn": "A1EWWW",
            "valor": "11730015",
            "name": "Adidas",
            "symbol": "ADS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "225.00",
            "bidSize": null,
            "ask": "225.20",
            "askSize": null,
            "last": "224.90",
            "change": "+1.05",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:59"
        },
        {
            "isin": "US01609W1027",
            "wkn": "A117ME",
            "valor": "24409862",
            "name": "Alibaba",
            "symbol": "BABA",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "81.01",
            "bidSize": "300",
            "ask": "81.20",
            "askSize": "1'000",
            "last": "81.33",
            "change": "+1.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US02079K1079",
            "wkn": "A14Y6H",
            "valor": "29798545",
            "name": "Alphabet (C)",
            "symbol": "GOOG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "168.79",
            "bidSize": "200",
            "ask": "168.96",
            "askSize": "200",
            "last": "168.99",
            "change": "+0.53",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US02209S1033",
            "wkn": "200417",
            "valor": "1331740",
            "name": "Altria Group Inc",
            "symbol": "MO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "43.40",
            "bidSize": "1'000",
            "ask": "43.98",
            "askSize": "100",
            "last": "43.59",
            "change": "-0.39",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US0231351067",
            "wkn": "906866",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "185.81",
            "bidSize": "2'300",
            "ask": "185.87",
            "askSize": "300",
            "last": "186.21",
            "change": "+1.49",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "BE0974293251",
            "wkn": "A2ASUV",
            "valor": "34149140",
            "name": "Anheuser-Busch InBev SA\/NV",
            "symbol": "ABI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "55.54",
            "bidSize": null,
            "ask": "55.52",
            "askSize": null,
            "last": "55.54",
            "change": "-0.44",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:50"
        },
        {
            "isin": "US0378331005",
            "wkn": "865985",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "183.75",
            "bidSize": "100",
            "ask": "183.80",
            "askSize": "200",
            "last": "183.38",
            "change": "+10.35",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": null,
            "wkn": null,
            "valor": null,
            "name": "Cash Position USD",
            "symbol": null,
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "FR0000130403",
            "wkn": "883123",
            "valor": "496873",
            "name": "Christian Dior SE",
            "symbol": "CDI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "737.50",
            "bidSize": null,
            "ask": "739.50",
            "askSize": null,
            "last": "739.00",
            "change": "+11.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:28:44"
        },
        {
            "isin": "US1912161007",
            "wkn": "850663",
            "valor": "919390",
            "name": "Coca-Cola",
            "symbol": "KO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "62.18",
            "bidSize": "100",
            "ask": "62.25",
            "askSize": "100",
            "last": "62.17",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US1941621039",
            "wkn": "850667",
            "valor": "919477",
            "name": "Colgate-Palmolive Co",
            "symbol": "CL",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "92.10",
            "bidSize": "100",
            "ask": "93.09",
            "askSize": "100",
            "last": "92.88",
            "change": "-0.03",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "CH0210483332",
            "wkn": "A1W5CV",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "128.90",
            "bidSize": "1",
            "ask": "132.80",
            "askSize": "150",
            "last": "131.80",
            "change": "+3.65",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012829898",
            "wkn": "798263",
            "valor": "1282989",
            "name": "EMMI N",
            "symbol": "EMMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "904.00",
            "bidSize": "15",
            "ask": "915.00",
            "askSize": "17",
            "last": "908.00",
            "change": "+3.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0010645932",
            "wkn": "938427",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3'921.00",
            "bidSize": "20",
            "ask": "4'000.00",
            "askSize": "10",
            "last": "3'992.00",
            "change": "+31.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "ES0148396007",
            "wkn": "A11873",
            "valor": "24956043",
            "name": "Industria de Diseno Textil SA",
            "symbol": "ITX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "42.82",
            "bidSize": null,
            "ask": "42.82",
            "askSize": null,
            "last": "42.69",
            "change": "+0.09",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:15"
        },
        {
            "isin": "CH0010570767",
            "wkn": "870503",
            "valor": "1057076",
            "name": "Lindt & Spr\u00fcngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "10'350.00",
            "bidSize": "1",
            "ask": "10'730.00",
            "askSize": "6",
            "last": "10'530.00",
            "change": "-70.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "US30303M1027",
            "wkn": "A1JWVX",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "452.48",
            "bidSize": "2'800",
            "ask": "452.50",
            "askSize": "300",
            "last": "451.96",
            "change": "+10.28",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "407.00",
            "bidSize": "100",
            "ask": "407.22",
            "askSize": "500",
            "last": "406.66",
            "change": "+8.82",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "CH0038863350",
            "wkn": "A0Q4DC",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "91.72",
            "bidSize": "564",
            "ask": "91.90",
            "askSize": "256",
            "last": "91.72",
            "change": "-0.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "US64110L1061",
            "wkn": "552484",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "579.40",
            "bidSize": "100",
            "ask": "580.00",
            "askSize": "400",
            "last": "579.34",
            "change": "+14.19",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US6541061031",
            "wkn": "866993",
            "valor": "957150",
            "name": "Nike",
            "symbol": "NKE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "92.19",
            "bidSize": "1'000",
            "ask": "92.41",
            "askSize": "400",
            "last": "92.15",
            "change": "-0.26",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "JP3802300008",
            "wkn": "891638",
            "valor": "245596",
            "name": "Quality Japan Basket",
            "symbol": "JP3802300008",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "261.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.04.2024 15:30:02"
        },
        {
            "isin": "GB00B24CGK77",
            "wkn": "A0M1W6",
            "valor": "3406783",
            "name": "Reckitt Benckiser Group PLC",
            "symbol": "RB\/",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "4'483.00",
            "bidSize": null,
            "ask": "4'488.00",
            "askSize": null,
            "last": "4'484.00",
            "change": "+7.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:55"
        },
        {
            "isin": "CH0012255151",
            "wkn": "865126",
            "valor": "1225515",
            "name": "Swatch I",
            "symbol": "UHR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "199.50",
            "bidSize": "1",
            "ask": "199.50",
            "askSize": "20",
            "last": "196.20",
            "change": "+2.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "KYG875721634",
            "wkn": "A1138D",
            "valor": "24014323",
            "name": "Tencent Holdings",
            "symbol": "700.HK",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "46.80",
            "change": "-0.76",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 21:53:23"
        },
        {
            "isin": "US88160R1014",
            "wkn": "A1CX3T",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "181.15",
            "bidSize": "1'800",
            "ask": "181.20",
            "askSize": "100",
            "last": "181.19",
            "change": "+1.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US9043111072",
            "wkn": "A0HL4V",
            "valor": "2263631",
            "name": "Under Armour Inc",
            "symbol": "UAA",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "6.70",
            "bidSize": "600",
            "ask": "6.77",
            "askSize": "100",
            "last": "6.74",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US92826C8394",
            "wkn": "A0NC7B",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "268.14",
            "bidSize": "100",
            "ask": "270.78",
            "askSize": "500",
            "last": "268.49",
            "change": "+0.88",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "DE000ZAL1111",
            "wkn": "ZAL111",
            "valor": "25375574",
            "name": "Zalando SE",
            "symbol": "ZAL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "23.79",
            "bidSize": null,
            "ask": "23.81",
            "askSize": null,
            "last": "23.80",
            "change": "+0.24",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:54"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

UVOTHB

Tracker-Zertifikat auf UVOTE - Consumer Stocks USD

Valor: 35615044
ISIN: CH0356150448
Emittent: Helvetische Bank
Das von Helvetische Bank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 10:20:14
Geldkurs
216.25
Geld Volumen: 0
Briefkurs
218.42
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentHelvetische Bank
  • HandelswährungUSD
  • BasiswertAdidas / Alibaba / Alphabet (C) / Altria Group Inc / Amazon.com / Anheuser-Busch InBev SA/NV / Apple / Cash Position USD / Christian Dior SE / Coca-Cola / Colgate-Palmolive Co / Compagnie Financière Richemont / EMMI N / Givaudan / Industria de Diseno
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis122.00
  • Erster Handelstag10.02.2017
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.45%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs216.25
  • Geld Volumen0
  • Briefkurs218.42
  • Brief Volumen0
  • Letzter Kurs215.95
  • Veränderung+2.92
  • Performance (1 Woche)1.37%
  • Performance YTD3.50%
  • Kurswerte vom03.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert:

  • ISINUS50075N1046
  • Valor1213349
  • SymbolKFT
  • BörsenplatzNYSE

Basiswert: Adidas

  • Adidas
  • ISINDE000A1EWWW0
  • WKNA1EWWW
  • Valor11730015
  • BasiswertAdidas
  • SymbolADS
  • HandelwährungEUR
  • Geldkurs225.00
  • Briefkurs225.20
  • Letzter Kurs224.90
  • Veränderung+1.05
  • Kurswerte vom03.05.2024 17:29:59

Basiswert: Alibaba

  • Alibaba
  • ISINUS01609W1027
  • WKNA117ME
  • Valor24409862
  • BasiswertAlibaba
  • SymbolBABA
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs81.01
  • Geld Volumen300
  • Briefkurs81.20
  • Brief Volumen1'000
  • Letzter Kurs81.33
  • Veränderung+1.00
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Alphabet (C)

  • Alphabet (C)
  • ISINUS02079K1079
  • WKNA14Y6H
  • Valor29798545
  • BasiswertAlphabet (C)
  • SymbolGOOG
  • HandelwährungUSD
  • Geldkurs168.79
  • Geld Volumen200
  • Briefkurs168.96
  • Brief Volumen200
  • Letzter Kurs168.99
  • Veränderung+0.53
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Altria Group Inc

  • Altria Group Inc
  • ISINUS02209S1033
  • WKN200417
  • Valor1331740
  • BasiswertAltria Group Inc
  • SymbolMO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs43.40
  • Geld Volumen1'000
  • Briefkurs43.98
  • Brief Volumen100
  • Letzter Kurs43.59
  • Veränderung-0.39
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • WKN906866
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • HandelwährungUSD
  • Geldkurs185.81
  • Geld Volumen2'300
  • Briefkurs185.87
  • Brief Volumen300
  • Letzter Kurs186.21
  • Veränderung+1.49
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Anheuser-Busch InBev SA/NV

  • Anheuser-Busch InBev SA/NV
  • ISINBE0974293251
  • WKNA2ASUV
  • Valor34149140
  • BasiswertAnheuser-Busch InBev SA/NV
  • SymbolABI
  • HandelwährungEUR
  • Geldkurs55.54
  • Briefkurs55.52
  • Letzter Kurs55.54
  • Veränderung-0.44
  • Kurswerte vom03.05.2024 17:29:50

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • WKN865985
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • HandelwährungUSD
  • Geldkurs183.75
  • Geld Volumen100
  • Briefkurs183.80
  • Brief Volumen200
  • Letzter Kurs183.38
  • Veränderung+10.35
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Cash Position USD

Basiswert: Christian Dior SE

  • Christian Dior SE
  • ISINFR0000130403
  • WKN883123
  • Valor496873
  • BasiswertChristian Dior SE
  • SymbolCDI
  • HandelwährungEUR
  • Geldkurs737.50
  • Briefkurs739.50
  • Letzter Kurs739.00
  • Veränderung+11.50
  • Kurswerte vom03.05.2024 17:28:44

Basiswert: Coca-Cola

  • Coca-Cola
  • ISINUS1912161007
  • WKN850663
  • Valor919390
  • BasiswertCoca-Cola
  • SymbolKO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs62.18
  • Geld Volumen100
  • Briefkurs62.25
  • Brief Volumen100
  • Letzter Kurs62.17
  • Veränderung+0.18
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Colgate-Palmolive Co

  • Colgate-Palmolive Co
  • ISINUS1941621039
  • WKN850667
  • Valor919477
  • BasiswertColgate-Palmolive Co
  • SymbolCL
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs92.10
  • Geld Volumen100
  • Briefkurs93.09
  • Brief Volumen100
  • Letzter Kurs92.88
  • Veränderung-0.03
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • WKNA1W5CV
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs128.90
  • Geld Volumen1
  • Briefkurs132.80
  • Brief Volumen150
  • Letzter Kurs131.80
  • Veränderung+3.65
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: EMMI N

  • EMMI N
  • ISINCH0012829898
  • WKN798263
  • Valor1282989
  • BasiswertEMMI N
  • SymbolEMMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs904.00
  • Geld Volumen15
  • Briefkurs915.00
  • Brief Volumen17
  • Letzter Kurs908.00
  • Veränderung+3.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • WKN938427
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs3'921.00
  • Geld Volumen20
  • Briefkurs4'000.00
  • Brief Volumen10
  • Letzter Kurs3'992.00
  • Veränderung+31.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Industria de Diseno Textil SA

  • Industria de Diseno Textil SA
  • ISINES0148396007
  • WKNA11873
  • Valor24956043
  • BasiswertIndustria de Diseno Textil SA
  • SymbolITX
  • HandelwährungEUR
  • Geldkurs42.82
  • Briefkurs42.82
  • Letzter Kurs42.69
  • Veränderung+0.09
  • Kurswerte vom03.05.2024 17:35:15

Basiswert: Lindt & Sprüngli PS

  • Lindt & Sprüngli PS
  • ISINCH0010570767
  • WKN870503
  • Valor1057076
  • BasiswertLindt & Sprüngli PS
  • SymbolLISP
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs10'350.00
  • Geld Volumen1
  • Briefkurs10'730.00
  • Brief Volumen6
  • Letzter Kurs10'530.00
  • Veränderung-70.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • WKNA1JWVX
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • HandelwährungUSD
  • Geldkurs452.48
  • Geld Volumen2'800
  • Briefkurs452.50
  • Brief Volumen300
  • Letzter Kurs451.96
  • Veränderung+10.28
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs407.00
  • Geld Volumen100
  • Briefkurs407.22
  • Brief Volumen500
  • Letzter Kurs406.66
  • Veränderung+8.82
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • WKNA0Q4DC
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs91.72
  • Geld Volumen564
  • Briefkurs91.90
  • Brief Volumen256
  • Letzter Kurs91.72
  • Veränderung-0.10
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • WKN552484
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • HandelwährungUSD
  • Geldkurs579.40
  • Geld Volumen100
  • Briefkurs580.00
  • Brief Volumen400
  • Letzter Kurs579.34
  • Veränderung+14.19
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Nike

  • Nike
  • ISINUS6541061031
  • WKN866993
  • Valor957150
  • BasiswertNike
  • SymbolNKE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs92.19
  • Geld Volumen1'000
  • Briefkurs92.41
  • Brief Volumen400
  • Letzter Kurs92.15
  • Veränderung-0.26
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Quality Japan Basket

  • Quality Japan Basket
  • ISINJP3802300008
  • WKN891638
  • Valor245596
  • BasiswertQuality Japan Basket
  • SymbolJP3802300008
  • HandelwährungUSD
  • Letzter Kurs261.04
  • Kurswerte vom16.04.2024 15:30:02

Basiswert: Reckitt Benckiser Group PLC

  • Reckitt Benckiser Group PLC
  • ISINGB00B24CGK77
  • WKNA0M1W6
  • Valor3406783
  • BasiswertReckitt Benckiser Group PLC
  • SymbolRB/
  • HandelwährungGBX
  • Geldkurs4'483.00
  • Briefkurs4'488.00
  • Letzter Kurs4'484.00
  • Veränderung+7.00
  • Kurswerte vom03.05.2024 17:29:55

Basiswert: Swatch I

  • Swatch I
  • ISINCH0012255151
  • WKN865126
  • Valor1225515
  • BasiswertSwatch I
  • SymbolUHR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs199.50
  • Geld Volumen1
  • Briefkurs199.50
  • Brief Volumen20
  • Letzter Kurs196.20
  • Veränderung+2.40
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Tencent Holdings

  • Tencent Holdings
  • ISINKYG875721634
  • WKNA1138D
  • Valor24014323
  • BasiswertTencent Holdings
  • Symbol700.HK
  • HandelwährungUSD
  • Letzter Kurs46.80
  • Veränderung-0.76
  • Kurswerte vom03.05.2024 21:53:23

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • WKNA1CX3T
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • HandelwährungUSD
  • Geldkurs181.15
  • Geld Volumen1'800
  • Briefkurs181.20
  • Brief Volumen100
  • Letzter Kurs181.19
  • Veränderung+1.18
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Under Armour Inc

  • Under Armour Inc
  • ISINUS9043111072
  • WKNA0HL4V
  • Valor2263631
  • BasiswertUnder Armour Inc
  • SymbolUAA
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs6.70
  • Geld Volumen600
  • Briefkurs6.77
  • Brief Volumen100
  • Letzter Kurs6.74
  • Veränderung+0.02
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • WKNA0NC7B
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs268.14
  • Geld Volumen100
  • Briefkurs270.78
  • Brief Volumen500
  • Letzter Kurs268.49
  • Veränderung+0.88
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Zalando SE

  • Zalando SE
  • ISINDE000ZAL1111
  • WKNZAL111
  • Valor25375574
  • BasiswertZalando SE
  • SymbolZAL
  • HandelwährungEUR
  • Geldkurs23.79
  • Briefkurs23.81
  • Letzter Kurs23.80
  • Veränderung+0.24
  • Kurswerte vom03.05.2024 17:29:54
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen