Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0370025428
Response:
{
    "meta": {
        "id": 7480596,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 18,
        "issuerRef": "BCV",
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER 'Actions Helv-Ethic' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0370025428",
        "wkn": null,
        "valor": "37002542",
        "symbol": "0143BC",
        "name": "Tracker-Zertifikat auf Actions Helv-Ethic - Open End",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0370025428_de_20240725_171711.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0370025428_en_20221223_011416.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2 \/ AA \/ \u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Alcon \/ CHF SARON 3m \/ Compagnie Financi\u00e8re Richemont \/ Geberit \/ Givaudan \/ Helvetia \/ Lindt & Spr\u00fcngli PS \/ Logitech \/ Novartis \/ Roche GS \/ Schindler PS \/ SGS Holding \/ Sonova \/ Straumann \/ Swiss RE \/ UBS \/ Zurich Insurance",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "26.06.2017",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "169.40",
        "bidSize": "6'000",
        "ask": "170.74",
        "askSize": "6'000",
        "last": "168.95",
        "change": null,
        "performanceWeek": "1.78%",
        "performanceYtd": "3.31%",
        "lastDateTime": "17.01.2025 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-11502571",
            "name": "Geberit"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-4896086",
            "name": "Helvetia"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Spr\u00fcngli PS"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-277048827",
            "name": "SGS Holding"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "50.94",
            "bidSize": "510",
            "ask": "50.96",
            "askSize": "4'592",
            "last": "50.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:57:13"
        },
        {
            "isin": "CH0432492467",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "77.84",
            "bidSize": "13",
            "ask": "77.86",
            "askSize": "947",
            "last": "77.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:57:06"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0210483332",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "164.20",
            "bidSize": "1'382",
            "ask": "164.25",
            "askSize": "181",
            "last": "164.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:57:51"
        },
        {
            "isin": "CH0030170408",
            "valor": "3017040",
            "name": "Geberit",
            "symbol": "GEBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "507.00",
            "bidSize": "51",
            "ask": "507.20",
            "askSize": "100",
            "last": "507.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:56:56"
        },
        {
            "isin": "CH0010645932",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3'961.00",
            "bidSize": "10",
            "ask": "3'963.00",
            "askSize": "25",
            "last": "3'962.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:57:06"
        },
        {
            "isin": "CH0466642201",
            "valor": "46664220",
            "name": "Helvetia",
            "symbol": "HELN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "159.00",
            "bidSize": "3",
            "ask": "159.20",
            "askSize": "210",
            "last": "159.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:55:53"
        },
        {
            "isin": "CH0010570767",
            "valor": "1057076",
            "name": "Lindt & Spr\u00fcngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "10'240.00",
            "bidSize": "28",
            "ask": "10'260.00",
            "askSize": "16",
            "last": "10'250.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:56:57"
        },
        {
            "isin": "CH0025751329",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "80.16",
            "bidSize": "148",
            "ask": "80.20",
            "askSize": "1'033",
            "last": "80.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:56:43"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "89.46",
            "bidSize": "852",
            "ask": "89.48",
            "askSize": "1'416",
            "last": "89.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:58:17"
        },
        {
            "isin": "CH0012032048",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "267.80",
            "bidSize": "560",
            "ask": "267.90",
            "askSize": "1'220",
            "last": "267.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:58:29"
        },
        {
            "isin": "CH0024638196",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "250.00",
            "bidSize": "937",
            "ask": "250.40",
            "askSize": "880",
            "last": "250.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:57:48"
        },
        {
            "isin": "CH1256740924",
            "valor": "249745",
            "name": "SGS Holding",
            "symbol": "SGSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "85.04",
            "bidSize": "181",
            "ask": "85.06",
            "askSize": "191",
            "last": "85.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:56:57"
        },
        {
            "isin": "CH0012549785",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "304.00",
            "bidSize": "22",
            "ask": "304.20",
            "askSize": "344",
            "last": "304.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:57:37"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "124.50",
            "bidSize": "58",
            "ask": "124.55",
            "askSize": "174",
            "last": "124.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:54:03"
        },
        {
            "isin": "CH0126881561",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "135.80",
            "bidSize": "1'616",
            "ask": "135.85",
            "askSize": "7",
            "last": "135.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:57:01"
        },
        {
            "isin": "CH0244767585",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "31.52",
            "bidSize": "13'243",
            "ask": "31.54",
            "askSize": "9'240",
            "last": "31.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:58:11"
        },
        {
            "isin": "CH0011075394",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "530.80",
            "bidSize": "859",
            "ask": "531.00",
            "askSize": "419",
            "last": "531.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.01.2025 15:58:20"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0143BC

Tracker-Zertifikat auf Actions Helv-Ethic - Open End

Valor: 37002542
ISIN: CH0370025428
Termsheet: PDF (De) PDF (En)
Emittent: Banque Cantonale Vaudoise
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 16:22:02
Geldkurs
169.40
Geld Volumen: 6'000
Briefkurs
170.74
Brief Volumen: 6'000
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
  • HandelswährungCHF
  • BasiswertABB / Alcon / CHF SARON 3m / Compagnie Financière Richemont / Geberit / Givaudan / Helvetia / Lindt & Sprüngli PS / Logitech / Novartis / Roche GS / Schindler PS / SGS Holding / Sonova / Straumann / Swiss RE / UBS / Zurich Insurance
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag26.06.2017
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs169.40
  • Geld Volumen6'000
  • Briefkurs170.74
  • Brief Volumen6'000
  • Letzter Kurs168.95
  • Performance (1 Woche)1.78%
  • Performance YTD3.31%
  • Kurswerte vom17.01.2025 22:10:00

Kennzahlen

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs50.94
  • Geld Volumen510
  • Briefkurs50.96
  • Brief Volumen4'592
  • Letzter Kurs50.94
  • Kurswerte vom20.01.2025 15:57:13

Basiswert: Alcon

  • Alcon
  • ISINCH0432492467
  • Valor43249246
  • BasiswertAlcon
  • SymbolALC
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs77.84
  • Geld Volumen13
  • Briefkurs77.86
  • Brief Volumen947
  • Letzter Kurs77.86
  • Kurswerte vom20.01.2025 15:57:06

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs164.20
  • Geld Volumen1'382
  • Briefkurs164.25
  • Brief Volumen181
  • Letzter Kurs164.25
  • Kurswerte vom20.01.2025 15:57:51

Basiswert: Geberit

  • Geberit
  • ISINCH0030170408
  • Valor3017040
  • BasiswertGeberit
  • SymbolGEBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs507.00
  • Geld Volumen51
  • Briefkurs507.20
  • Brief Volumen100
  • Letzter Kurs507.20
  • Kurswerte vom20.01.2025 15:56:56

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs3'961.00
  • Geld Volumen10
  • Briefkurs3'963.00
  • Brief Volumen25
  • Letzter Kurs3'962.00
  • Kurswerte vom20.01.2025 15:57:06

Basiswert: Helvetia

  • Helvetia
  • ISINCH0466642201
  • Valor46664220
  • BasiswertHelvetia
  • SymbolHELN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs159.00
  • Geld Volumen3
  • Briefkurs159.20
  • Brief Volumen210
  • Letzter Kurs159.10
  • Kurswerte vom20.01.2025 15:55:53

Basiswert: Lindt & Sprüngli PS

  • Lindt & Sprüngli PS
  • ISINCH0010570767
  • Valor1057076
  • BasiswertLindt & Sprüngli PS
  • SymbolLISP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs10'240.00
  • Geld Volumen28
  • Briefkurs10'260.00
  • Brief Volumen16
  • Letzter Kurs10'250.00
  • Kurswerte vom20.01.2025 15:56:57

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs80.16
  • Geld Volumen148
  • Briefkurs80.20
  • Brief Volumen1'033
  • Letzter Kurs80.16
  • Kurswerte vom20.01.2025 15:56:43

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs89.46
  • Geld Volumen852
  • Briefkurs89.48
  • Brief Volumen1'416
  • Letzter Kurs89.47
  • Kurswerte vom20.01.2025 15:58:17

Basiswert: Roche GS

  • Roche GS
  • ISINCH0012032048
  • Valor1203204
  • BasiswertRoche GS
  • SymbolROG
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs267.80
  • Geld Volumen560
  • Briefkurs267.90
  • Brief Volumen1'220
  • Letzter Kurs267.70
  • Kurswerte vom20.01.2025 15:58:29

Basiswert: Schindler PS

  • Schindler PS
  • ISINCH0024638196
  • Valor2463819
  • BasiswertSchindler PS
  • SymbolSCHP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs250.00
  • Geld Volumen937
  • Briefkurs250.40
  • Brief Volumen880
  • Letzter Kurs250.20
  • Kurswerte vom20.01.2025 15:57:48

Basiswert: SGS Holding

  • SGS Holding
  • ISINCH1256740924
  • Valor249745
  • BasiswertSGS Holding
  • SymbolSGSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs85.04
  • Geld Volumen181
  • Briefkurs85.06
  • Brief Volumen191
  • Letzter Kurs85.06
  • Kurswerte vom20.01.2025 15:56:57

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs304.00
  • Geld Volumen22
  • Briefkurs304.20
  • Brief Volumen344
  • Letzter Kurs304.10
  • Kurswerte vom20.01.2025 15:57:37

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • Valor117544866
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs124.50
  • Geld Volumen58
  • Briefkurs124.55
  • Brief Volumen174
  • Letzter Kurs124.70
  • Kurswerte vom20.01.2025 15:54:03

Basiswert: Swiss RE

  • Swiss RE
  • ISINCH0126881561
  • Valor12688156
  • BasiswertSwiss RE
  • SymbolSREN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs135.80
  • Geld Volumen1'616
  • Briefkurs135.85
  • Brief Volumen7
  • Letzter Kurs135.85
  • Kurswerte vom20.01.2025 15:57:01

Basiswert: UBS

  • UBS
  • ISINCH0244767585
  • Valor24476758
  • BasiswertUBS
  • SymbolUBSG
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs31.52
  • Geld Volumen13'243
  • Briefkurs31.54
  • Brief Volumen9'240
  • Letzter Kurs31.52
  • Kurswerte vom20.01.2025 15:58:11

Basiswert: Zurich Insurance

  • Zurich Insurance
  • ISINCH0011075394
  • Valor1107539
  • BasiswertZurich Insurance
  • SymbolZURN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs530.80
  • Geld Volumen859
  • Briefkurs531.00
  • Brief Volumen419
  • Letzter Kurs531.00
  • Kurswerte vom20.01.2025 15:58:20
Traders Idea Trading Desk

«The Week»: Perlen mit Potenzial

20.01.2025 2 Min.
Richemont mit starken Zahlen – Belimo überzeugt – Hermès glänzt
Mehr lesen
Serge Nussbaumer und Nicolas Peter werfen einen Blick auf die Wirtschaft und die globalen Finanzmärkte. In ihrem regelmässigen Gespräch diskutieren sie über die neusten Entwicklungen in den Bereichen Wirtschaft, Investitionen und Geopolitik. Ein Podcast, der Anleger und Führungskräfte besser auf die kommende Börsenwoche vorbereitet. Focus

Swissquote übertrifft Analystenerwartungen deutlich

20.01.2025 3 Min.
Börsengipfel #11: Börsenwoche kompakt serviert
Mehr lesen
Von Christopher DiSalvatore und Ferdinand Campell, Redwheel Opinion Leaders

Warum Investoren Mexiko nicht unterschätzen sollten

20.01.2025 3 Min.
Das Redwheel-Emerging-Markets-Team hat jüngst Mexiko besucht und mit Vertretern aus Wirtschaft und Politik gesprochen. Sie schildern die Stimmung vor Ort...
Mehr lesen