Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0370025428
Response:
{
    "meta": {
        "id": 33350578,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 18,
        "issuerRef": "BCV",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER 'Actions Helv-Ethic' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0370025428",
        "wkn": null,
        "valor": "37002542",
        "symbol": "0143BC",
        "name": "Tracker-Zertifikat auf Actions Helv-Ethic",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0370025428_de_20240725_171711.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0370025428_en_20221223_011416.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2 \/ AA \/ –",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Alcon \/ CHF SARON 3m \/ Compagnie Financière Richemont \/ Geberit \/ Givaudan \/ Helvetia \/ Lindt & Sprüngli PS \/ Logitech \/ Novartis \/ Roche PS ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "26.06.2017",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "194.27",
        "bidSize": "6'000",
        "ask": "195.81",
        "askSize": "5'825",
        "last": "195.48",
        "change": "+1.02",
        "performanceWeek": "0.88%",
        "performanceYtd": "4.40%",
        "lastDateTime": "23.06.2026 10:15:48"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financière Richemont"
        },
        {
            "ttsId": "tts-11502571",
            "name": "Geberit"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-4896086",
            "name": "Helvetia"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Sprüngli PS"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-277048827",
            "name": "SGS Holding"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "85.70",
            "bidSize": "1'222",
            "ask": "85.74",
            "askSize": "1'326",
            "last": "85.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:52:52"
        },
        {
            "isin": "CH0432492467",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "53.28",
            "bidSize": "106",
            "ask": "53.30",
            "askSize": "1'899",
            "last": "53.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:51:06"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0210483332",
            "valor": "21048333",
            "name": "Compagnie Financière Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "179.15",
            "bidSize": "159",
            "ask": "179.25",
            "askSize": "574",
            "last": "179.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:52:45"
        },
        {
            "isin": "CH0030170408",
            "valor": "3017040",
            "name": "Geberit",
            "symbol": "GEBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "518.40",
            "bidSize": "281",
            "ask": "518.80",
            "askSize": "158",
            "last": "518.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:52:12"
        },
        {
            "isin": "CH0010645932",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3'247.00",
            "bidSize": "17",
            "ask": "3'249.00",
            "askSize": "23",
            "last": "3'249.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:51:36"
        },
        {
            "isin": "CH0466642201",
            "valor": "46664220",
            "name": "Helvetia",
            "symbol": "HELN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "208.20",
            "bidSize": "70",
            "ask": "208.40",
            "askSize": "658",
            "last": "208.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:51:55"
        },
        {
            "isin": "CH0010570767",
            "valor": "1057076",
            "name": "Lindt & Sprüngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "9'325.00",
            "bidSize": "5",
            "ask": "9'340.00",
            "askSize": "8",
            "last": "9'335.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:51:48"
        },
        {
            "isin": "CH0025751329",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "84.54",
            "bidSize": "192",
            "ask": "84.58",
            "askSize": "52",
            "last": "84.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:50:53"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "122.18",
            "bidSize": "502",
            "ask": "122.20",
            "askSize": "525",
            "last": "122.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:52:02"
        },
        {
            "isin": "CH1499059983",
            "valor": "149905998",
            "name": "Roche PS",
            "symbol": "ROP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "325.00",
            "bidSize": "349",
            "ask": "325.10",
            "askSize": "642",
            "last": "325.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:51:58"
        },
        {
            "isin": "CH0024638196",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "267.00",
            "bidSize": "386",
            "ask": "267.40",
            "askSize": "307",
            "last": "267.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:52:34"
        },
        {
            "isin": "CH1256740924",
            "valor": "249745",
            "name": "SGS Holding",
            "symbol": "SGSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "89.92",
            "bidSize": "463",
            "ask": "90.00",
            "askSize": "597",
            "last": "89.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:52:35"
        },
        {
            "isin": "CH0012549785",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "194.10",
            "bidSize": "580",
            "ask": "194.30",
            "askSize": "184",
            "last": "194.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:51:08"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "103.40",
            "bidSize": "151",
            "ask": "103.50",
            "askSize": "565",
            "last": "103.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:51:45"
        },
        {
            "isin": "CH0126881561",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "123.65",
            "bidSize": "794",
            "ask": "123.70",
            "askSize": "1'070",
            "last": "123.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:51:47"
        },
        {
            "isin": "CH0244767585",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "40.75",
            "bidSize": "2'215",
            "ask": "40.77",
            "askSize": "1'546",
            "last": "40.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:51:19"
        },
        {
            "isin": "CH0011075394",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "580.40",
            "bidSize": "51",
            "ask": "580.60",
            "askSize": "140",
            "last": "580.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.06.2026 12:50:49"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0143BC

Tracker-Zertifikat auf Actions Helv-Ethic

Valor: 37002542
ISIN: CH0370025428
Termsheet: PDF (De) PDF (En)
Emittent: Banque Cantonale Vaudoise
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 13:21:34
Geldkurs
194.27
Geld Volumen: 6'000
Briefkurs
195.81
Brief Volumen: 5'825
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
  • HandelswährungCHF
  • BasiswertABB / Alcon / CHF SARON 3m / Compagnie Financière Richemont / Geberit / Givaudan / Helvetia / Lindt & Sprüngli PS / Logitech / Novartis / Roche PS ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag26.06.2017
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs194.27
  • Geld Volumen6'000
  • Briefkurs195.81
  • Brief Volumen5'825
  • Letzter Kurs195.48
  • Veränderung+1.02
  • Performance (1 Woche)0.88%
  • Performance YTD4.40%
  • Kurswerte vom23.06.2026 10:15:48

Kennzahlen

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs85.70
  • Geld Volumen1'222
  • Briefkurs85.74
  • Brief Volumen1'326
  • Letzter Kurs85.68
  • Kurswerte vom23.06.2026 12:52:52

Basiswert: Alcon

  • Alcon
  • ISINCH0432492467
  • Valor43249246
  • BasiswertAlcon
  • SymbolALC
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs53.28
  • Geld Volumen106
  • Briefkurs53.30
  • Brief Volumen1'899
  • Letzter Kurs53.30
  • Kurswerte vom23.06.2026 12:51:06

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs179.15
  • Geld Volumen159
  • Briefkurs179.25
  • Brief Volumen574
  • Letzter Kurs179.25
  • Kurswerte vom23.06.2026 12:52:45

Basiswert: Geberit

  • Geberit
  • ISINCH0030170408
  • Valor3017040
  • BasiswertGeberit
  • SymbolGEBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs518.40
  • Geld Volumen281
  • Briefkurs518.80
  • Brief Volumen158
  • Letzter Kurs518.80
  • Kurswerte vom23.06.2026 12:52:12

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs3'247.00
  • Geld Volumen17
  • Briefkurs3'249.00
  • Brief Volumen23
  • Letzter Kurs3'249.00
  • Kurswerte vom23.06.2026 12:51:36

Basiswert: Helvetia

  • Helvetia
  • ISINCH0466642201
  • Valor46664220
  • BasiswertHelvetia
  • SymbolHELN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs208.20
  • Geld Volumen70
  • Briefkurs208.40
  • Brief Volumen658
  • Letzter Kurs208.20
  • Kurswerte vom23.06.2026 12:51:55

Basiswert: Lindt & Sprüngli PS

  • Lindt & Sprüngli PS
  • ISINCH0010570767
  • Valor1057076
  • BasiswertLindt & Sprüngli PS
  • SymbolLISP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs9'325.00
  • Geld Volumen5
  • Briefkurs9'340.00
  • Brief Volumen8
  • Letzter Kurs9'335.00
  • Kurswerte vom23.06.2026 12:51:48

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs84.54
  • Geld Volumen192
  • Briefkurs84.58
  • Brief Volumen52
  • Letzter Kurs84.58
  • Kurswerte vom23.06.2026 12:50:53

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs122.18
  • Geld Volumen502
  • Briefkurs122.20
  • Brief Volumen525
  • Letzter Kurs122.18
  • Kurswerte vom23.06.2026 12:52:02

Basiswert: Roche PS

  • Roche PS
  • ISINCH1499059983
  • Valor149905998
  • BasiswertRoche PS
  • SymbolROP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs325.00
  • Geld Volumen349
  • Briefkurs325.10
  • Brief Volumen642
  • Letzter Kurs325.00
  • Kurswerte vom23.06.2026 12:51:58

Basiswert: Schindler PS

  • Schindler PS
  • ISINCH0024638196
  • Valor2463819
  • BasiswertSchindler PS
  • SymbolSCHP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs267.00
  • Geld Volumen386
  • Briefkurs267.40
  • Brief Volumen307
  • Letzter Kurs267.20
  • Kurswerte vom23.06.2026 12:52:34

Basiswert: SGS Holding

  • SGS Holding
  • ISINCH1256740924
  • Valor249745
  • BasiswertSGS Holding
  • SymbolSGSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs89.92
  • Geld Volumen463
  • Briefkurs90.00
  • Brief Volumen597
  • Letzter Kurs89.96
  • Kurswerte vom23.06.2026 12:52:35

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs194.10
  • Geld Volumen580
  • Briefkurs194.30
  • Brief Volumen184
  • Letzter Kurs194.20
  • Kurswerte vom23.06.2026 12:51:08

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • Valor117544866
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs103.40
  • Geld Volumen151
  • Briefkurs103.50
  • Brief Volumen565
  • Letzter Kurs103.45
  • Kurswerte vom23.06.2026 12:51:45

Basiswert: Swiss RE

  • Swiss RE
  • ISINCH0126881561
  • Valor12688156
  • BasiswertSwiss RE
  • SymbolSREN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs123.65
  • Geld Volumen794
  • Briefkurs123.70
  • Brief Volumen1'070
  • Letzter Kurs123.70
  • Kurswerte vom23.06.2026 12:51:47

Basiswert: UBS

  • UBS
  • ISINCH0244767585
  • Valor24476758
  • BasiswertUBS
  • SymbolUBSG
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs40.75
  • Geld Volumen2'215
  • Briefkurs40.77
  • Brief Volumen1'546
  • Letzter Kurs40.79
  • Kurswerte vom23.06.2026 12:51:19

Basiswert: Zurich Insurance

  • Zurich Insurance
  • ISINCH0011075394
  • Valor1107539
  • BasiswertZurich Insurance
  • SymbolZURN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs580.40
  • Geld Volumen51
  • Briefkurs580.60
  • Brief Volumen140
  • Letzter Kurs580.80
  • Kurswerte vom23.06.2026 12:50:49
Product News, Advertorial

Fussball-WM: Mit Marktführern am Ball

22.06.2026 3 Min.
Julius Bär lanciert eine Struktur auf Adidas, Coca-Cola und Visa – mit garantiertem Coupon, bedingtem Kapitalschutzpuffer und interessanter Lock-in-Funktion.
Mehr lesen
Traders Idea Trading Desk

«The Week»: Beflügelt

22.06.2026 6 Min.
Swatch entwickelt sich in immer besserer Form – ASM International entwickelt sich kontinuierlich aufwärts – Astera Labs präsentiert sich an...
Mehr lesen
Serge Nussbaumer und Nicolas Peter werfen einen Blick auf die Wirtschaft und die globalen Finanzmärkte. In ihrem regelmässigen Gespräch diskutieren sie über die neusten Entwicklungen in den Bereichen Wirtschaft, Investitionen und Geopolitik. Ein Podcast, der Anleger und Führungskräfte besser auf die kommende Börsenwoche vorbereitet. Focus

Deal oder No Deal?

22.06.2026 2 Min.
Die Märkte zwischen Iran, Fed, SpaceX und Gold
Mehr lesen