Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0370025428
Response:
{
    "meta": {
        "id": 33350578,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 18,
        "issuerRef": "BCV",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER 'Actions Helv-Ethic' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0370025428",
        "wkn": null,
        "valor": "37002542",
        "symbol": "0143BC",
        "name": "Tracker-Zertifikat auf Actions Helv-Ethic",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0370025428_de_20240725_171711.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0370025428_en_20221223_011416.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2 \/ AA \/ –",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Alcon \/ CHF SARON 3m \/ Compagnie Financière Richemont \/ Geberit \/ Givaudan \/ Helvetia \/ Lindt & Sprüngli PS \/ Logitech \/ Novartis \/ Roche PS ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "26.06.2017",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "188.70",
        "bidSize": "5'530",
        "ask": "190.19",
        "askSize": "6'000",
        "last": "188.47",
        "change": "+1.42",
        "performanceWeek": "0.095%",
        "performanceYtd": "0.65%",
        "lastDateTime": "09.06.2026 11:43:11"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financière Richemont"
        },
        {
            "ttsId": "tts-11502571",
            "name": "Geberit"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-4896086",
            "name": "Helvetia"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Sprüngli PS"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-277048827",
            "name": "SGS Holding"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "83.08",
            "bidSize": "1'933",
            "ask": "83.12",
            "askSize": "356",
            "last": "83.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 13:08:51"
        },
        {
            "isin": "CH0432492467",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "53.16",
            "bidSize": "1'254",
            "ask": "53.20",
            "askSize": "2'290",
            "last": "53.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 13:06:23"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0210483332",
            "valor": "21048333",
            "name": "Compagnie Financière Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "169.30",
            "bidSize": "76",
            "ask": "169.40",
            "askSize": "445",
            "last": "169.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 13:08:03"
        },
        {
            "isin": "CH0030170408",
            "valor": "3017040",
            "name": "Geberit",
            "symbol": "GEBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "507.00",
            "bidSize": "191",
            "ask": "507.40",
            "askSize": "124",
            "last": "507.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 13:07:06"
        },
        {
            "isin": "CH0010645932",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3'119.00",
            "bidSize": "25",
            "ask": "3'121.00",
            "askSize": "33",
            "last": "3'119.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 13:07:40"
        },
        {
            "isin": "CH0466642201",
            "valor": "46664220",
            "name": "Helvetia",
            "symbol": "HELN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "199.90",
            "bidSize": "76",
            "ask": "200.00",
            "askSize": "277",
            "last": "199.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 13:07:28"
        },
        {
            "isin": "CH0010570767",
            "valor": "1057076",
            "name": "Lindt & Sprüngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "9'140.00",
            "bidSize": "4",
            "ask": "9'150.00",
            "askSize": "3",
            "last": "9'145.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 12:58:44"
        },
        {
            "isin": "CH0025751329",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "91.80",
            "bidSize": "631",
            "ask": "91.86",
            "askSize": "30",
            "last": "91.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 13:08:03"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "116.90",
            "bidSize": "375",
            "ask": "116.92",
            "askSize": "335",
            "last": "116.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 13:07:46"
        },
        {
            "isin": "CH1499059983",
            "valor": "149905998",
            "name": "Roche PS",
            "symbol": "ROP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "320.70",
            "bidSize": "645",
            "ask": "320.80",
            "askSize": "103",
            "last": "320.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 13:07:15"
        },
        {
            "isin": "CH0024638196",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "263.60",
            "bidSize": "259",
            "ask": "263.80",
            "askSize": "179",
            "last": "263.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 13:06:12"
        },
        {
            "isin": "CH1256740924",
            "valor": "249745",
            "name": "SGS Holding",
            "symbol": "SGSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "89.78",
            "bidSize": "780",
            "ask": "89.86",
            "askSize": "379",
            "last": "89.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 13:06:13"
        },
        {
            "isin": "CH0012549785",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "206.40",
            "bidSize": "331",
            "ask": "206.60",
            "askSize": "16",
            "last": "206.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 13:01:43"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "96.26",
            "bidSize": "369",
            "ask": "96.34",
            "askSize": "34",
            "last": "96.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 13:04:56"
        },
        {
            "isin": "CH0126881561",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "118.50",
            "bidSize": "1'108",
            "ask": "118.55",
            "askSize": "612",
            "last": "118.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 13:07:43"
        },
        {
            "isin": "CH0244767585",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "38.70",
            "bidSize": "3'300",
            "ask": "38.72",
            "askSize": "3'161",
            "last": "38.71",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 13:07:52"
        },
        {
            "isin": "CH0011075394",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "558.40",
            "bidSize": "162",
            "ask": "558.60",
            "askSize": "265",
            "last": "558.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.06.2026 13:08:30"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0143BC

Tracker-Zertifikat auf Actions Helv-Ethic

Valor: 37002542
ISIN: CH0370025428
Termsheet: PDF (De) PDF (En)
Emittent: Banque Cantonale Vaudoise
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 13:40:35
Geldkurs
188.70
Geld Volumen: 5'530
Briefkurs
190.19
Brief Volumen: 6'000
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
  • HandelswährungCHF
  • BasiswertABB / Alcon / CHF SARON 3m / Compagnie Financière Richemont / Geberit / Givaudan / Helvetia / Lindt & Sprüngli PS / Logitech / Novartis / Roche PS ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag26.06.2017
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs188.70
  • Geld Volumen5'530
  • Briefkurs190.19
  • Brief Volumen6'000
  • Letzter Kurs188.47
  • Veränderung+1.42
  • Performance (1 Woche)0.095%
  • Performance YTD0.65%
  • Kurswerte vom09.06.2026 11:43:11

Kennzahlen

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs83.08
  • Geld Volumen1'933
  • Briefkurs83.12
  • Brief Volumen356
  • Letzter Kurs83.08
  • Kurswerte vom09.06.2026 13:08:51

Basiswert: Alcon

  • Alcon
  • ISINCH0432492467
  • Valor43249246
  • BasiswertAlcon
  • SymbolALC
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs53.16
  • Geld Volumen1'254
  • Briefkurs53.20
  • Brief Volumen2'290
  • Letzter Kurs53.16
  • Kurswerte vom09.06.2026 13:06:23

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs169.30
  • Geld Volumen76
  • Briefkurs169.40
  • Brief Volumen445
  • Letzter Kurs169.30
  • Kurswerte vom09.06.2026 13:08:03

Basiswert: Geberit

  • Geberit
  • ISINCH0030170408
  • Valor3017040
  • BasiswertGeberit
  • SymbolGEBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs507.00
  • Geld Volumen191
  • Briefkurs507.40
  • Brief Volumen124
  • Letzter Kurs507.40
  • Kurswerte vom09.06.2026 13:07:06

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs3'119.00
  • Geld Volumen25
  • Briefkurs3'121.00
  • Brief Volumen33
  • Letzter Kurs3'119.00
  • Kurswerte vom09.06.2026 13:07:40

Basiswert: Helvetia

  • Helvetia
  • ISINCH0466642201
  • Valor46664220
  • BasiswertHelvetia
  • SymbolHELN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs199.90
  • Geld Volumen76
  • Briefkurs200.00
  • Brief Volumen277
  • Letzter Kurs199.90
  • Kurswerte vom09.06.2026 13:07:28

Basiswert: Lindt & Sprüngli PS

  • Lindt & Sprüngli PS
  • ISINCH0010570767
  • Valor1057076
  • BasiswertLindt & Sprüngli PS
  • SymbolLISP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs9'140.00
  • Geld Volumen4
  • Briefkurs9'150.00
  • Brief Volumen3
  • Letzter Kurs9'145.00
  • Kurswerte vom09.06.2026 12:58:44

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs91.80
  • Geld Volumen631
  • Briefkurs91.86
  • Brief Volumen30
  • Letzter Kurs91.82
  • Kurswerte vom09.06.2026 13:08:03

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs116.90
  • Geld Volumen375
  • Briefkurs116.92
  • Brief Volumen335
  • Letzter Kurs116.90
  • Kurswerte vom09.06.2026 13:07:46

Basiswert: Roche PS

  • Roche PS
  • ISINCH1499059983
  • Valor149905998
  • BasiswertRoche PS
  • SymbolROP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs320.70
  • Geld Volumen645
  • Briefkurs320.80
  • Brief Volumen103
  • Letzter Kurs320.70
  • Kurswerte vom09.06.2026 13:07:15

Basiswert: Schindler PS

  • Schindler PS
  • ISINCH0024638196
  • Valor2463819
  • BasiswertSchindler PS
  • SymbolSCHP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs263.60
  • Geld Volumen259
  • Briefkurs263.80
  • Brief Volumen179
  • Letzter Kurs263.60
  • Kurswerte vom09.06.2026 13:06:12

Basiswert: SGS Holding

  • SGS Holding
  • ISINCH1256740924
  • Valor249745
  • BasiswertSGS Holding
  • SymbolSGSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs89.78
  • Geld Volumen780
  • Briefkurs89.86
  • Brief Volumen379
  • Letzter Kurs89.78
  • Kurswerte vom09.06.2026 13:06:13

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs206.40
  • Geld Volumen331
  • Briefkurs206.60
  • Brief Volumen16
  • Letzter Kurs206.60
  • Kurswerte vom09.06.2026 13:01:43

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • Valor117544866
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs96.26
  • Geld Volumen369
  • Briefkurs96.34
  • Brief Volumen34
  • Letzter Kurs96.28
  • Kurswerte vom09.06.2026 13:04:56

Basiswert: Swiss RE

  • Swiss RE
  • ISINCH0126881561
  • Valor12688156
  • BasiswertSwiss RE
  • SymbolSREN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs118.50
  • Geld Volumen1'108
  • Briefkurs118.55
  • Brief Volumen612
  • Letzter Kurs118.55
  • Kurswerte vom09.06.2026 13:07:43

Basiswert: UBS

  • UBS
  • ISINCH0244767585
  • Valor24476758
  • BasiswertUBS
  • SymbolUBSG
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs38.70
  • Geld Volumen3'300
  • Briefkurs38.72
  • Brief Volumen3'161
  • Letzter Kurs38.71
  • Kurswerte vom09.06.2026 13:07:52

Basiswert: Zurich Insurance

  • Zurich Insurance
  • ISINCH0011075394
  • Valor1107539
  • BasiswertZurich Insurance
  • SymbolZURN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs558.40
  • Geld Volumen162
  • Briefkurs558.60
  • Brief Volumen265
  • Letzter Kurs558.60
  • Kurswerte vom09.06.2026 13:08:30
Jean-Christophe Rochat ist Chief Investment Officer, Head of Asset Management und Mitglied des Exekutivausschusses der Banque Heritage Opinion Leaders

Inflation: die Rückkehr eines strukturellen Risikos

09.06.2026 4 Min.
Die Märkte haben den Öl-Schock rasch verdaut. Dennoch sind die strukturellen Faktoren nicht verschwunden, die eine neue Inflationsphase befeuern könnten.
Mehr lesen
Traders Idea Trading Desk

Korrektur

08.06.2026 7 Min.
Vontobel weiterhin in robuster Verfassung – Repsol ausgezeichnet positioniert – Mit Deere & Company in die Zukunft investieren
Mehr lesen
Serge Nussbaumer und Nicolas Peter werfen einen Blick auf die Wirtschaft und die globalen Finanzmärkte. In ihrem regelmässigen Gespräch diskutieren sie über die neusten Entwicklungen in den Bereichen Wirtschaft, Investitionen und Geopolitik. Ein Podcast, der Anleger und Führungskräfte besser auf die kommende Börsenwoche vorbereitet. Focus

Tech-Beben, Partners-Group-Schock und der SpaceX-Hype

08.06.2026 2 Min.
Die Märkte stehen vor der nächsten Bewährungsprobe.
Mehr lesen