Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0399413340
Response:
{
    "meta": {
        "id": 3535332,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 24,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Swiss Industrials",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0399413340",
        "wkn": null,
        "valor": "39941334",
        "symbol": "SWINDZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf Swiss Industrials",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0399413340_de_20240106_173356.pdf",
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Accelleron \/ Adecco \/ BELIMO N \/ BOSSARD N \/ Bucher \/ Burckhardt \/ BYSTRONIC AG \/ DAETWYLER I \/ DKSH N \/ Flughafen Z\u00fcrich \/ Geberit \/ Georg Fischer \/ HUBER+SUHNER N \/ INTERROLL N \/ KARDEX N \/ Komax \/ K\u00fchne & Nagel \/ OC Oerlikon \/ Schindler PS \/",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "27.04.2018",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "123.99",
        "bidSize": "0",
        "ask": "124.87",
        "askSize": "0",
        "last": "125.36",
        "change": "+2.55",
        "performanceWeek": "2.44%",
        "performanceYtd": "9.037%",
        "lastDateTime": "03.05.2024 15:55:26"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-261247002",
            "name": "Accelleron"
        },
        {
            "ttsId": "tts-442151",
            "name": "Adecco"
        },
        {
            "ttsId": "tts-216659075",
            "name": "BELIMO N"
        },
        {
            "ttsId": "tts-71846003",
            "name": "BOSSARD N"
        },
        {
            "ttsId": "tts-2787614",
            "name": "Bucher"
        },
        {
            "ttsId": "tts-4543386",
            "name": "Burckhardt"
        },
        {
            "ttsId": "tts-74388948",
            "name": "BYSTRONIC AG"
        },
        {
            "ttsId": "tts-682940",
            "name": "DAETWYLER I"
        },
        {
            "ttsId": "tts-40457837",
            "name": "DKSH N"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Z\u00fcrich"
        },
        {
            "ttsId": "tts-11502571",
            "name": "Geberit"
        },
        {
            "ttsId": "tts-246554477",
            "name": "Georg Fischer"
        },
        {
            "ttsId": "tts-675766",
            "name": "HUBER+SUHNER N"
        },
        {
            "ttsId": "tts-683854",
            "name": "INTERROLL N"
        },
        {
            "ttsId": "tts-18218729",
            "name": "KARDEX N"
        },
        {
            "ttsId": "tts-676691",
            "name": "Komax"
        },
        {
            "ttsId": "tts-11500159",
            "name": "K\u00fchne & Nagel"
        },
        {
            "ttsId": "tts-22587733",
            "name": "OC Oerlikon"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-72431062",
            "name": "SFS Group"
        },
        {
            "ttsId": "tts-277048827",
            "name": "SGS N"
        },
        {
            "ttsId": "tts-687949",
            "name": "Sulzer"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "45.00",
            "bidSize": "46",
            "ask": "45.19",
            "askSize": "344",
            "last": "45.02",
            "change": "-0.04",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1169360919",
            "wkn": null,
            "valor": "116936091",
            "name": "Accelleron",
            "symbol": "ACLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "37.00",
            "bidSize": "55",
            "ask": "36.80",
            "askSize": "400",
            "last": "36.34",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012138605",
            "wkn": "922031",
            "valor": "1213860",
            "name": "Adecco",
            "symbol": "ADEN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "31.90",
            "bidSize": "40",
            "ask": "32.46",
            "askSize": "400",
            "last": "31.96",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1101098163",
            "wkn": "A3CUQD",
            "valor": "110109816",
            "name": "BELIMO N",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "417.00",
            "bidSize": "4",
            "ask": "446.40",
            "askSize": "25",
            "last": "426.40",
            "change": "+1.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0238627142",
            "wkn": "A111WS",
            "valor": "23862714",
            "name": "BOSSARD N",
            "symbol": "BOSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "206.00",
            "bidSize": "1",
            "ask": "216.00",
            "askSize": "137",
            "last": "214.00",
            "change": "+2.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0002432174",
            "wkn": "A0EAHZ",
            "valor": "243217",
            "name": "Bucher",
            "symbol": "BUCN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "359.00",
            "bidSize": "300",
            "ask": "365.00",
            "askSize": "50",
            "last": "363.00",
            "change": "+5.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0025536027",
            "wkn": "A0J3NX",
            "valor": "2553602",
            "name": "Burckhardt",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "579.00",
            "bidSize": "40",
            "ask": "580.00",
            "askSize": "20",
            "last": "585.00",
            "change": "-4.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0244017502",
            "wkn": "A117LR",
            "valor": "24401750",
            "name": "BYSTRONIC AG",
            "symbol": "CON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "412.00",
            "bidSize": "30",
            "ask": "422.00",
            "askSize": "30",
            "last": "419.00",
            "change": "+7.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0030486770",
            "wkn": "A0MVC2",
            "valor": "3048677",
            "name": "DAETWYLER I",
            "symbol": "DAE",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "195.00",
            "bidSize": "246",
            "ask": "198.00",
            "askSize": "25",
            "last": "197.60",
            "change": "+5.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0126673539",
            "wkn": "A1JU9U",
            "valor": "12667353",
            "name": "DKSH N",
            "symbol": "DKSH",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "59.40",
            "bidSize": "70",
            "ask": "62.60",
            "askSize": "150",
            "last": "60.50",
            "change": "+0.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0319416936",
            "wkn": "A2AJEP",
            "valor": "31941693",
            "name": "Flughafen Z\u00fcrich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "187.00",
            "bidSize": "50",
            "ask": "191.90",
            "askSize": "50",
            "last": "187.90",
            "change": "+1.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0030170408",
            "wkn": "A0MQWG",
            "valor": "3017040",
            "name": "Geberit",
            "symbol": "GEBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "15",
            "ask": "515.00",
            "askSize": "209",
            "last": "506.20",
            "change": "+14.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1169151003",
            "wkn": "A3DHG1",
            "valor": "116915100",
            "name": "Georg Fischer",
            "symbol": "GF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "64.80",
            "bidSize": "50",
            "ask": "65.90",
            "askSize": "150",
            "last": "65.70",
            "change": "+1.85",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0030380734",
            "wkn": "A0MV9C",
            "valor": "3038073",
            "name": "HUBER+SUHNER N",
            "symbol": "HUBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "73.20",
            "bidSize": "73",
            "ask": "75.90",
            "askSize": "500",
            "last": "74.80",
            "change": "+0.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0006372897",
            "wkn": "907155",
            "valor": "637289",
            "name": "INTERROLL N",
            "symbol": "INRN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "2'830.00",
            "bidSize": "6",
            "ask": "3'080.00",
            "askSize": "2",
            "last": "3'035.00",
            "change": "+100.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0100837282",
            "wkn": "A0RMWK",
            "valor": "10083728",
            "name": "KARDEX N",
            "symbol": "KARN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "233.00",
            "bidSize": "30",
            "ask": "239.50",
            "askSize": "2",
            "last": "238.00",
            "change": "+2.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0010702154",
            "wkn": "907324",
            "valor": "1070215",
            "name": "Komax",
            "symbol": "KOMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "160.00",
            "bidSize": "100",
            "ask": "164.20",
            "askSize": "70",
            "last": "161.20",
            "change": "+1.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0025238863",
            "wkn": "A0JLZL",
            "valor": "2523886",
            "name": "K\u00fchne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "244.00",
            "bidSize": "850",
            "ask": "240.00",
            "askSize": "15",
            "last": "244.40",
            "change": "-0.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0000816824",
            "wkn": "863037",
            "valor": "81682",
            "name": "OC Oerlikon",
            "symbol": "OERL",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3.90",
            "bidSize": "200",
            "ask": "4.23",
            "askSize": "107",
            "last": "4.17",
            "change": "+0.19",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0024638196",
            "wkn": "A0JEHV",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "227.40",
            "bidSize": "25",
            "ask": "233.40",
            "askSize": "19",
            "last": "232.20",
            "change": "+3.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0239229302",
            "wkn": "A112DM",
            "valor": "23922930",
            "name": "SFS Group",
            "symbol": "SFSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "109.00",
            "bidSize": "830",
            "ask": "112.00",
            "askSize": "25",
            "last": "110.60",
            "change": "+1.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1256740924",
            "wkn": "A3D68K",
            "valor": "125674092",
            "name": "SGS N",
            "symbol": "SGSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "81.10",
            "bidSize": "50",
            "ask": "83.00",
            "askSize": "100",
            "last": "82.36",
            "change": "+1.08",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0038388911",
            "wkn": "A0NJPK",
            "valor": "3838891",
            "name": "Sulzer",
            "symbol": "SUN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "113.00",
            "bidSize": "100",
            "ask": "113.40",
            "askSize": "250",
            "last": "113.40",
            "change": "+1.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0311864901",
            "wkn": "A2AGGY",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "4",
            "ask": "462.50",
            "askSize": "30",
            "last": "453.90",
            "change": "+13.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

SWINDZ

ZKB Tracker-Zertifikat Dynamisch auf Swiss Industrials

Valor: 39941334
ISIN: CH0399413340
Termsheet: PDF (De)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 07:20:34
Geldkurs
123.99
Geld Volumen: 0
Briefkurs
124.87
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • BasiswertABB / Accelleron / Adecco / BELIMO N / BOSSARD N / Bucher / Burckhardt / BYSTRONIC AG / DAETWYLER I / DKSH N / Flughafen Zürich / Geberit / Georg Fischer / HUBER+SUHNER N / INTERROLL N / KARDEX N / Komax / Kühne & Nagel / OC Oerlikon / Schindler PS /
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag27.04.2018
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs123.99
  • Geld Volumen0
  • Briefkurs124.87
  • Brief Volumen0
  • Letzter Kurs125.36
  • Veränderung+2.55
  • Performance (1 Woche)2.44%
  • Performance YTD9.037%
  • Kurswerte vom03.05.2024 15:55:26

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs45.00
  • Geld Volumen46
  • Briefkurs45.19
  • Brief Volumen344
  • Letzter Kurs45.02
  • Veränderung-0.04
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Accelleron

  • Accelleron
  • ISINCH1169360919
  • Valor116936091
  • BasiswertAccelleron
  • SymbolACLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs37.00
  • Geld Volumen55
  • Briefkurs36.80
  • Brief Volumen400
  • Letzter Kurs36.34
  • Veränderung+0.18
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Adecco

  • Adecco
  • ISINCH0012138605
  • WKN922031
  • Valor1213860
  • BasiswertAdecco
  • SymbolADEN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs31.90
  • Geld Volumen40
  • Briefkurs32.46
  • Brief Volumen400
  • Letzter Kurs31.96
  • Veränderung+0.18
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: BELIMO N

  • BELIMO N
  • ISINCH1101098163
  • WKNA3CUQD
  • Valor110109816
  • BasiswertBELIMO N
  • SymbolBEAN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs417.00
  • Geld Volumen4
  • Briefkurs446.40
  • Brief Volumen25
  • Letzter Kurs426.40
  • Veränderung+1.80
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: BOSSARD N

  • BOSSARD N
  • ISINCH0238627142
  • WKNA111WS
  • Valor23862714
  • BasiswertBOSSARD N
  • SymbolBOSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs206.00
  • Geld Volumen1
  • Briefkurs216.00
  • Brief Volumen137
  • Letzter Kurs214.00
  • Veränderung+2.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Bucher

  • Bucher
  • ISINCH0002432174
  • WKNA0EAHZ
  • Valor243217
  • BasiswertBucher
  • SymbolBUCN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs359.00
  • Geld Volumen300
  • Briefkurs365.00
  • Brief Volumen50
  • Letzter Kurs363.00
  • Veränderung+5.50
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Burckhardt

  • Burckhardt
  • ISINCH0025536027
  • WKNA0J3NX
  • Valor2553602
  • BasiswertBurckhardt
  • SymbolBCHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs579.00
  • Geld Volumen40
  • Briefkurs580.00
  • Brief Volumen20
  • Letzter Kurs585.00
  • Veränderung-4.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: BYSTRONIC AG

  • BYSTRONIC AG
  • ISINCH0244017502
  • WKNA117LR
  • Valor24401750
  • BasiswertBYSTRONIC AG
  • SymbolCON
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs412.00
  • Geld Volumen30
  • Briefkurs422.00
  • Brief Volumen30
  • Letzter Kurs419.00
  • Veränderung+7.50
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: DAETWYLER I

  • DAETWYLER I
  • ISINCH0030486770
  • WKNA0MVC2
  • Valor3048677
  • BasiswertDAETWYLER I
  • SymbolDAE
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs195.00
  • Geld Volumen246
  • Briefkurs198.00
  • Brief Volumen25
  • Letzter Kurs197.60
  • Veränderung+5.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: DKSH N

  • DKSH N
  • ISINCH0126673539
  • WKNA1JU9U
  • Valor12667353
  • BasiswertDKSH N
  • SymbolDKSH
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs59.40
  • Geld Volumen70
  • Briefkurs62.60
  • Brief Volumen150
  • Letzter Kurs60.50
  • Veränderung+0.50
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Flughafen Zürich

  • Flughafen Zürich
  • ISINCH0319416936
  • WKNA2AJEP
  • Valor31941693
  • BasiswertFlughafen Zürich
  • SymbolFHZN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs187.00
  • Geld Volumen50
  • Briefkurs191.90
  • Brief Volumen50
  • Letzter Kurs187.90
  • Veränderung+1.40
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Geberit

  • Geberit
  • ISINCH0030170408
  • WKNA0MQWG
  • Valor3017040
  • BasiswertGeberit
  • SymbolGEBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen15
  • Briefkurs515.00
  • Brief Volumen209
  • Letzter Kurs506.20
  • Veränderung+14.40
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Georg Fischer

  • Georg Fischer
  • ISINCH1169151003
  • WKNA3DHG1
  • Valor116915100
  • BasiswertGeorg Fischer
  • SymbolGF
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs64.80
  • Geld Volumen50
  • Briefkurs65.90
  • Brief Volumen150
  • Letzter Kurs65.70
  • Veränderung+1.85
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: HUBER+SUHNER N

  • HUBER+SUHNER N
  • ISINCH0030380734
  • WKNA0MV9C
  • Valor3038073
  • BasiswertHUBER+SUHNER N
  • SymbolHUBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs73.20
  • Geld Volumen73
  • Briefkurs75.90
  • Brief Volumen500
  • Letzter Kurs74.80
  • Veränderung+0.60
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: INTERROLL N

  • INTERROLL N
  • ISINCH0006372897
  • WKN907155
  • Valor637289
  • BasiswertINTERROLL N
  • SymbolINRN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs2'830.00
  • Geld Volumen6
  • Briefkurs3'080.00
  • Brief Volumen2
  • Letzter Kurs3'035.00
  • Veränderung+100.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: KARDEX N

  • KARDEX N
  • ISINCH0100837282
  • WKNA0RMWK
  • Valor10083728
  • BasiswertKARDEX N
  • SymbolKARN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs233.00
  • Geld Volumen30
  • Briefkurs239.50
  • Brief Volumen2
  • Letzter Kurs238.00
  • Veränderung+2.50
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Komax

  • Komax
  • ISINCH0010702154
  • WKN907324
  • Valor1070215
  • BasiswertKomax
  • SymbolKOMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs160.00
  • Geld Volumen100
  • Briefkurs164.20
  • Brief Volumen70
  • Letzter Kurs161.20
  • Veränderung+1.80
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Kühne & Nagel

  • Kühne & Nagel
  • ISINCH0025238863
  • WKNA0JLZL
  • Valor2523886
  • BasiswertKühne & Nagel
  • SymbolKNIN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs244.00
  • Geld Volumen850
  • Briefkurs240.00
  • Brief Volumen15
  • Letzter Kurs244.40
  • Veränderung-0.60
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: OC Oerlikon

  • OC Oerlikon
  • ISINCH0000816824
  • WKN863037
  • Valor81682
  • BasiswertOC Oerlikon
  • SymbolOERL
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs3.90
  • Geld Volumen200
  • Briefkurs4.23
  • Brief Volumen107
  • Letzter Kurs4.17
  • Veränderung+0.19
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Schindler PS

  • Schindler PS
  • ISINCH0024638196
  • WKNA0JEHV
  • Valor2463819
  • BasiswertSchindler PS
  • SymbolSCHP
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs227.40
  • Geld Volumen25
  • Briefkurs233.40
  • Brief Volumen19
  • Letzter Kurs232.20
  • Veränderung+3.40
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: SFS Group

  • SFS Group
  • ISINCH0239229302
  • WKNA112DM
  • Valor23922930
  • BasiswertSFS Group
  • SymbolSFSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs109.00
  • Geld Volumen830
  • Briefkurs112.00
  • Brief Volumen25
  • Letzter Kurs110.60
  • Veränderung+1.40
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: SGS N

  • SGS N
  • ISINCH1256740924
  • WKNA3D68K
  • Valor125674092
  • BasiswertSGS N
  • SymbolSGSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs81.10
  • Geld Volumen50
  • Briefkurs83.00
  • Brief Volumen100
  • Letzter Kurs82.36
  • Veränderung+1.08
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Sulzer

  • Sulzer
  • ISINCH0038388911
  • WKNA0NJPK
  • Valor3838891
  • BasiswertSulzer
  • SymbolSUN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs113.00
  • Geld Volumen100
  • Briefkurs113.40
  • Brief Volumen250
  • Letzter Kurs113.40
  • Veränderung+1.20
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • WKNA2AGGY
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen4
  • Briefkurs462.50
  • Brief Volumen30
  • Letzter Kurs453.90
  • Veränderung+13.80
  • Kurswerte vom03.05.2024 17:30:44
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen