Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0399415436 Response:
{
"meta": {
"id": 35976774,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 40,
"issuerRef": "ZKB",
"hasExtendedTradingHours": false,
"denomination": "10.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf HBL Nachhaltigkeit Aktien Global Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH0399415436",
"wkn": null,
"valor": "39941543",
"symbol": "HLNACZ",
"name": "Tracker-Zertifikat auf HBL Nachhaltigkeit Aktien Global Basket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH0399415436_de_20240513_164050.pdf",
"termsheetUrlEn": "\/termsheets\/CH0399415436_en_20240715_110538.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Zürcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "CHF",
"underlying": "Amalgamated Financial Corp \/ Applied Materials \/ ASM International NV \/ Brambles Rg \/ Broadridge Financial Solutions Inc \/ Cadence Design Systems ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "10.00",
"firstTradingDate": "22.06.2018",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1.2%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "15.60",
"bidSize": "0",
"ask": "15.69",
"askSize": "0",
"last": "15.73",
"change": "-0.04",
"performanceWeek": "0.59%",
"performanceYtd": "9.98%",
"lastDateTime": "29.05.2026 09:19:40"
},
"chart": [
{
"ttsId": "tts-147755295",
"name": "Amalgamated Financial Corp"
},
{
"ttsId": "tts-827539",
"name": "Applied Materials"
},
{
"ttsId": "tts-209091135",
"name": "ASM International NV"
},
{
"ttsId": "tts-5608529",
"name": "Brambles Rg"
},
{
"ttsId": "tts-818544",
"name": "Broadridge Financial Solutions Inc"
},
{
"ttsId": "tts-3468716",
"name": "Cadence Design Systems"
},
{
"ttsId": "tts-636536",
"name": "Chugai Pharmaceutical"
},
{
"ttsId": "tts-825992",
"name": "Coca-Cola"
},
{
"ttsId": "tts-824406",
"name": "CRH PLC"
},
{
"ttsId": "tts-824481",
"name": "Deere & Co"
},
{
"ttsId": "tts-2711488",
"name": "DexCom"
},
{
"ttsId": "tts-828800",
"name": "Equinix"
},
{
"ttsId": "tts-209092855",
"name": "Hermes International SCA"
},
{
"ttsId": "tts-209092123",
"name": "Infrastrutture Wireless Italiane SpA"
},
{
"ttsId": "tts-229619178",
"name": "Investec Rg"
},
{
"ttsId": "tts-820305",
"name": "KB Home"
},
{
"ttsId": "tts-209092641",
"name": "L'Oreal SA"
},
{
"ttsId": "tts-209092881",
"name": "Laboratorios Farmaceuticos Rovi SA"
},
{
"ttsId": "tts-212055754",
"name": "London Stock Exchange Group PLC"
},
{
"ttsId": "tts-820516",
"name": "Moody's Corporation"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-209092648",
"name": "Orkla ASA"
},
{
"ttsId": "tts-5120733",
"name": "Owens-Corning Inc"
},
{
"ttsId": "tts-181197429",
"name": "Perdoceo Education Corp"
},
{
"ttsId": "tts-209092784",
"name": "Publicis Groupe SA"
},
{
"ttsId": "tts-157369986",
"name": "Regency Centers Corp"
},
{
"ttsId": "tts-830313",
"name": "Regeneron Pharmaceuticals"
},
{
"ttsId": "tts-824409",
"name": "Salesforce Inc"
},
{
"ttsId": "tts-209091881",
"name": "Scout24 SE"
},
{
"ttsId": "tts-16363365",
"name": "ServiceNow Inc"
},
{
"ttsId": "tts-1407608",
"name": "SPS Commerce"
},
{
"ttsId": "tts-12145893",
"name": "Stride Inc"
},
{
"ttsId": "tts-830523",
"name": "Synopsys"
},
{
"ttsId": "tts-209093266",
"name": "Terna - Rete Elettrica Nazionale"
},
{
"ttsId": "tts-162020094",
"name": "Tradeweb Markets"
},
{
"ttsId": "tts-209093401",
"name": "Wienerberger AG"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US0226711010",
"valor": "110280539",
"name": "Amalgamated Financial Corp",
"symbol": "AMAL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "41.29",
"bidSize": null,
"ask": "42.00",
"askSize": null,
"last": "41.62",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US0382221051",
"valor": "908542",
"name": "Applied Materials",
"symbol": "AMAT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "451.02",
"bidSize": null,
"ask": "452.80",
"askSize": null,
"last": "449.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "NL0000334118",
"valor": "538608",
"name": "ASM International NV",
"symbol": "ASM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "898.40",
"bidSize": null,
"ask": "898.40",
"askSize": null,
"last": "894.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "AU000000BXB1",
"valor": "2373150",
"name": "Brambles Rg",
"symbol": "BXB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "AUD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "16.89",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US11133T1034",
"valor": "2989959",
"name": "Broadridge Financial Solutions Inc",
"symbol": "BR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "153.73",
"bidSize": "100",
"ask": "156.31",
"askSize": "200",
"last": "153.72",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "US1273871087",
"valor": "916187",
"name": "Cadence Design Systems",
"symbol": "CDNS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "372.00",
"bidSize": null,
"ask": "373.50",
"askSize": null,
"last": "373.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "CH0049613786",
"valor": "274808",
"name": "CHF SARON 3m",
"symbol": "SAR3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "JP3519400000",
"valor": "761611",
"name": "Chugai Pharmaceutical",
"symbol": "4519",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "7'602.84",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US1912161007",
"valor": "919390",
"name": "Coca-Cola",
"symbol": "KO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "79.07",
"bidSize": "400",
"ask": "79.10",
"askSize": "2'900",
"last": "79.01",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "BRSBSPACNOR5",
"valor": "",
"name": "Companhia de Saneamento Basico do Estado de Sao Paulo",
"symbol": "SABESP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "BRL",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "IE0001827041",
"valor": "558474",
"name": "CRH PLC",
"symbol": "CRH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "108.01",
"bidSize": "100",
"ask": "109.29",
"askSize": "100",
"last": "108.79",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "US2441991054",
"valor": "924235",
"name": "Deere & Co",
"symbol": "DE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "540.10",
"bidSize": "80",
"ask": "545.00",
"askSize": "1'000",
"last": "542.18",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "US2521311074",
"valor": "2107726",
"name": "DexCom",
"symbol": "DXCM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "72.25",
"bidSize": null,
"ask": "72.49",
"askSize": null,
"last": "72.34",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US29444U7000",
"valor": "26875198",
"name": "Equinix",
"symbol": "EQIX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "1'050.53",
"bidSize": null,
"ask": "1'101.00",
"askSize": null,
"last": "1'069.44",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "FR0000052292",
"valor": "86689",
"name": "Hermes International SCA",
"symbol": "RMS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "1'620.00",
"bidSize": null,
"ask": "1'620.00",
"askSize": null,
"last": "1'641.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "IT0005090300",
"valor": "28477681",
"name": "Infrastrutture Wireless Italiane SpA",
"symbol": "INW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "6.68",
"bidSize": null,
"ask": "6.68",
"askSize": null,
"last": "6.74",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:35:30"
},
{
"isin": "GB00B17BBQ50",
"valor": "2570800",
"name": "Investec Rg",
"symbol": "INVP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "6.51",
"bidSize": null,
"ask": "6.58",
"askSize": null,
"last": "6.55",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:29:40"
},
{
"isin": "US48666K1097",
"valor": "1182440",
"name": "KB Home",
"symbol": "KBH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "48.75",
"bidSize": "100",
"ask": "49.25",
"askSize": "100",
"last": "48.86",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "FR0000120321",
"valor": "502805",
"name": "L'Oreal SA",
"symbol": "OR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "382.55",
"bidSize": null,
"ask": "382.55",
"askSize": null,
"last": "389.05",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "ES0157261019",
"valor": "3591807",
"name": "Laboratorios Farmaceuticos Rovi SA",
"symbol": "ROVI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "59.30",
"bidSize": null,
"ask": "59.30",
"askSize": null,
"last": "59.53",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:35:30"
},
{
"isin": "GB00B0SWJX34",
"valor": "2477098",
"name": "London Stock Exchange Group PLC",
"symbol": "LSEG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "90.16",
"bidSize": null,
"ask": "90.16",
"askSize": null,
"last": "90.38",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US6153691059",
"valor": "1130337",
"name": "Moody's Corporation",
"symbol": "MCO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "452.73",
"bidSize": "40",
"ask": "460.00",
"askSize": "80",
"last": "453.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:55"
},
{
"isin": "US67066G1040",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "214.15",
"bidSize": null,
"ask": "214.18",
"askSize": null,
"last": "214.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "NO0003733800",
"valor": "599441",
"name": "Orkla ASA",
"symbol": "ORK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "NOK",
"strikeLevel": null,
"bid": "97.65",
"bidSize": null,
"ask": "97.65",
"askSize": null,
"last": "98.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 16:26:15"
},
{
"isin": "US6907421019",
"valor": "2718263",
"name": "Owens-Corning Inc",
"symbol": "OC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "116.00",
"bidSize": "200",
"ask": "135.00",
"askSize": "100",
"last": "125.82",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "US71363P1066",
"valor": "51698485",
"name": "Perdoceo Education Corp",
"symbol": "PRDO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "29.90",
"bidSize": null,
"ask": "34.00",
"askSize": null,
"last": "33.09",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "FR0000130577",
"valor": "180622",
"name": "Publicis Groupe SA",
"symbol": "PUB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "83.74",
"bidSize": null,
"ask": "83.74",
"askSize": null,
"last": "84.08",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US7588491032",
"valor": "1188868",
"name": "Regency Centers Corp",
"symbol": "REG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "78.13",
"bidSize": null,
"ask": "79.00",
"askSize": null,
"last": "78.52",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US75886F1075",
"valor": "965755",
"name": "Regeneron Pharmaceuticals",
"symbol": "REGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "622.50",
"bidSize": null,
"ask": "632.00",
"askSize": null,
"last": "621.52",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US79466L3024",
"valor": "1755645",
"name": "Salesforce Inc",
"symbol": "CRM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "191.80",
"bidSize": "500",
"ask": "191.90",
"askSize": "100",
"last": "191.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "DE000A12DM80",
"valor": "29613036",
"name": "Scout24 SE",
"symbol": "LNA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "72.25",
"bidSize": null,
"ask": "72.25",
"askSize": null,
"last": "72.55",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US81762P1021",
"valor": "18868154",
"name": "ServiceNow Inc",
"symbol": "NOW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "128.66",
"bidSize": "100",
"ask": "128.75",
"askSize": "200",
"last": "124.37",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "CH1429326825",
"valor": "142932682",
"name": "Siegfried",
"symbol": "SFZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "81.50",
"bidSize": "500",
"ask": "83.50",
"askSize": "100",
"last": "81.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "US78463M1071",
"valor": "11206558",
"name": "SPS Commerce",
"symbol": "SPSC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "52.00",
"bidSize": null,
"ask": "63.50",
"askSize": null,
"last": "53.52",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US86333M1080",
"valor": "58406765",
"name": "Stride Inc",
"symbol": "LRN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "92.50",
"bidSize": "100",
"ask": "95.00",
"askSize": "200",
"last": "92.38",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "US8716071076",
"valor": "975377",
"name": "Synopsys",
"symbol": "SNPS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "480.99",
"bidSize": null,
"ask": "482.00",
"askSize": null,
"last": "480.64",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "IT0003242622",
"valor": "1874578",
"name": "Terna - Rete Elettrica Nazionale",
"symbol": "TRN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "9.85",
"bidSize": null,
"ask": "9.85",
"askSize": null,
"last": "9.87",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "BRTIMSACNOR5",
"valor": "",
"name": "TIM S.A.",
"symbol": "TIMS3",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "BRL",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US8926721064",
"valor": "46837409",
"name": "Tradeweb Markets",
"symbol": "TW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "99.72",
"bidSize": null,
"ask": "101.07",
"askSize": null,
"last": "99.65",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "AT0000831706",
"valor": "431965",
"name": "Wienerberger AG",
"symbol": "WIE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "23.86",
"bidSize": null,
"ask": "24.86",
"askSize": null,
"last": "24.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:29:48"
}
],
"similars": [
{
"name": "Tracker-Zertifikat auf HBL Impact Aktien Global Basket",
"isin": "CH1105862457",
"symbol": "HIGAGZ",
"categoryName": "Partizipation",
"issuerName": "Zürcher Kantonalbank",
"isAd": false
},
{
"name": "Tracker-Zertifikat auf HBL Impact Aktien Global Basket",
"isin": "CH1105862440",
"symbol": "HISAGZ",
"categoryName": "Partizipation",
"issuerName": "Zürcher Kantonalbank",
"isAd": false
},
{
"name": "Tracker-Zertifikat auf HBL Impact Aktien Global Basket",
"isin": "CH1105862424",
"symbol": "HIEAGZ",
"categoryName": "Partizipation",
"issuerName": "Zürcher Kantonalbank",
"isAd": false
}
],
"events": [
]
}
HLNACZ
Tracker-Zertifikat auf HBL Nachhaltigkeit Aktien Global Basket
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- HandelswährungCHF
- BasiswertAmalgamated Financial Corp / Applied Materials / ASM International NV / Brambles Rg / Broadridge Financial Solutions Inc / Cadence Design Systems ...
- HandelsplatzSIX Structured Products
- Ratio1
- PfandbesichertNein
- Ausgabepreis10.00
- Erster Handelstag22.06.2018
- Auszahlungsartbar
- Management-Fee (p.a.)1.2%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs15.60
- Geld Volumen0
- Briefkurs15.69
- Brief Volumen0
- Letzter Kurs15.73
- Veränderung-0.04
- Performance (1 Woche)0.59%
- Performance YTD9.98%
- Kurswerte vom29.05.2026 09:19:40
Kennzahlen
Chart
Basiswert: Amalgamated Financial Corp
- Amalgamated Financial Corp
- ISINUS0226711010
- Valor110280539
- BasiswertAmalgamated Financial Corp
- SymbolAMAL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs41.29
- Briefkurs42.00
- Letzter Kurs41.62
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Applied Materials
- Applied Materials
- ISINUS0382221051
- Valor908542
- BasiswertApplied Materials
- SymbolAMAT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs451.02
- Briefkurs452.80
- Letzter Kurs449.68
- Kurswerte vom28.05.2026 00:00:00
Basiswert: ASM International NV
- ASM International NV
- ISINNL0000334118
- Valor538608
- BasiswertASM International NV
- SymbolASM
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs898.40
- Briefkurs898.40
- Letzter Kurs894.80
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Brambles Rg
- Brambles Rg
- ISINAU000000BXB1
- Valor2373150
- BasiswertBrambles Rg
- SymbolBXB
- BörsenplatzSIX Structured Products
- HandelwährungAUD
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs16.89
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Broadridge Financial Solutions Inc
- Broadridge Financial Solutions Inc
- ISINUS11133T1034
- Valor2989959
- BasiswertBroadridge Financial Solutions Inc
- SymbolBR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs153.73
- Geld Volumen100
- Briefkurs156.31
- Brief Volumen200
- Letzter Kurs153.72
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Cadence Design Systems
- Cadence Design Systems
- ISINUS1273871087
- Valor916187
- BasiswertCadence Design Systems
- SymbolCDNS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs372.00
- Briefkurs373.50
- Letzter Kurs373.85
- Kurswerte vom28.05.2026 00:00:00
Basiswert: CHF SARON 3m
- CHF SARON 3m
- ISINCH0049613786
- Valor274808
- BasiswertCHF SARON 3m
- SymbolSAR3M
- BörsenplatzSIX Structured Products
- HandelwährungCHF
Basiswert: Chugai Pharmaceutical
- Chugai Pharmaceutical
- ISINJP3519400000
- Valor761611
- BasiswertChugai Pharmaceutical
- Symbol4519
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs7'602.84
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Coca-Cola
- Coca-Cola
- ISINUS1912161007
- Valor919390
- BasiswertCoca-Cola
- SymbolKO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs79.07
- Geld Volumen400
- Briefkurs79.10
- Brief Volumen2'900
- Letzter Kurs79.01
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Companhia de Saneamento Basico do Estado de Sao Paulo
- Companhia de Saneamento Basico do Estado de Sao Paulo
- ISINBRSBSPACNOR5
- Valor
- BasiswertCompanhia de Saneamento Basico do Estado de Sao Paulo
- SymbolSABESP
- BörsenplatzSIX Structured Products
- HandelwährungBRL
Basiswert: CRH PLC
- CRH PLC
- ISINIE0001827041
- Valor558474
- BasiswertCRH PLC
- SymbolCRH
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs108.01
- Geld Volumen100
- Briefkurs109.29
- Brief Volumen100
- Letzter Kurs108.79
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Deere & Co
- Deere & Co
- ISINUS2441991054
- Valor924235
- BasiswertDeere & Co
- SymbolDE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs540.10
- Geld Volumen80
- Briefkurs545.00
- Brief Volumen1'000
- Letzter Kurs542.18
- Kurswerte vom29.05.2026 22:00:03
Basiswert: DexCom
- DexCom
- ISINUS2521311074
- Valor2107726
- BasiswertDexCom
- SymbolDXCM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs72.25
- Briefkurs72.49
- Letzter Kurs72.34
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Equinix
- Equinix
- ISINUS29444U7000
- Valor26875198
- BasiswertEquinix
- SymbolEQIX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs1'050.53
- Briefkurs1'101.00
- Letzter Kurs1'069.44
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Hermes International SCA
- Hermes International SCA
- ISINFR0000052292
- Valor86689
- BasiswertHermes International SCA
- SymbolRMS
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs1'620.00
- Briefkurs1'620.00
- Letzter Kurs1'641.50
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Infrastrutture Wireless Italiane SpA
- Infrastrutture Wireless Italiane SpA
- ISINIT0005090300
- Valor28477681
- BasiswertInfrastrutture Wireless Italiane SpA
- SymbolINW
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs6.68
- Briefkurs6.68
- Letzter Kurs6.74
- Kurswerte vom29.05.2026 17:35:30
Basiswert: Investec Rg
- Investec Rg
- ISINGB00B17BBQ50
- Valor2570800
- BasiswertInvestec Rg
- SymbolINVP
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs6.51
- Briefkurs6.58
- Letzter Kurs6.55
- Kurswerte vom29.05.2026 17:29:40
Basiswert: KB Home
- KB Home
- ISINUS48666K1097
- Valor1182440
- BasiswertKB Home
- SymbolKBH
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs48.75
- Geld Volumen100
- Briefkurs49.25
- Brief Volumen100
- Letzter Kurs48.86
- Kurswerte vom29.05.2026 22:00:02
Basiswert: L'Oreal SA
- L'Oreal SA
- ISINFR0000120321
- Valor502805
- BasiswertL'Oreal SA
- SymbolOR
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs382.55
- Briefkurs382.55
- Letzter Kurs389.05
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Laboratorios Farmaceuticos Rovi SA
- Laboratorios Farmaceuticos Rovi SA
- ISINES0157261019
- Valor3591807
- BasiswertLaboratorios Farmaceuticos Rovi SA
- SymbolROVI
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs59.30
- Briefkurs59.30
- Letzter Kurs59.53
- Kurswerte vom29.05.2026 17:35:30
Basiswert: London Stock Exchange Group PLC
- London Stock Exchange Group PLC
- ISINGB00B0SWJX34
- Valor2477098
- BasiswertLondon Stock Exchange Group PLC
- SymbolLSEG
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs90.16
- Briefkurs90.16
- Letzter Kurs90.38
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Moody's Corporation
- Moody's Corporation
- ISINUS6153691059
- Valor1130337
- BasiswertMoody's Corporation
- SymbolMCO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs452.73
- Geld Volumen40
- Briefkurs460.00
- Brief Volumen80
- Letzter Kurs453.25
- Kurswerte vom29.05.2026 22:00:55
Basiswert: Nvidia
- Nvidia
- ISINUS67066G1040
- Valor994529
- BasiswertNvidia
- SymbolNVDA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs214.15
- Briefkurs214.18
- Letzter Kurs214.25
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Orkla ASA
- Orkla ASA
- ISINNO0003733800
- Valor599441
- BasiswertOrkla ASA
- SymbolORK
- BörsenplatzSIX Structured Products
- HandelwährungNOK
- Geldkurs97.65
- Briefkurs97.65
- Letzter Kurs98.68
- Kurswerte vom29.05.2026 16:26:15
Basiswert: Owens-Corning Inc
- Owens-Corning Inc
- ISINUS6907421019
- Valor2718263
- BasiswertOwens-Corning Inc
- SymbolOC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs116.00
- Geld Volumen200
- Briefkurs135.00
- Brief Volumen100
- Letzter Kurs125.82
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Perdoceo Education Corp
- Perdoceo Education Corp
- ISINUS71363P1066
- Valor51698485
- BasiswertPerdoceo Education Corp
- SymbolPRDO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs29.90
- Briefkurs34.00
- Letzter Kurs33.09
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Publicis Groupe SA
- Publicis Groupe SA
- ISINFR0000130577
- Valor180622
- BasiswertPublicis Groupe SA
- SymbolPUB
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs83.74
- Briefkurs83.74
- Letzter Kurs84.08
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Regency Centers Corp
- Regency Centers Corp
- ISINUS7588491032
- Valor1188868
- BasiswertRegency Centers Corp
- SymbolREG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs78.13
- Briefkurs79.00
- Letzter Kurs78.52
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Regeneron Pharmaceuticals
- Regeneron Pharmaceuticals
- ISINUS75886F1075
- Valor965755
- BasiswertRegeneron Pharmaceuticals
- SymbolREGN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs622.50
- Briefkurs632.00
- Letzter Kurs621.52
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Salesforce Inc
- Salesforce Inc
- ISINUS79466L3024
- Valor1755645
- BasiswertSalesforce Inc
- SymbolCRM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs191.80
- Geld Volumen500
- Briefkurs191.90
- Brief Volumen100
- Letzter Kurs191.10
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Scout24 SE
- Scout24 SE
- ISINDE000A12DM80
- Valor29613036
- BasiswertScout24 SE
- SymbolLNA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs72.25
- Briefkurs72.25
- Letzter Kurs72.55
- Kurswerte vom29.05.2026 17:36:15
Basiswert: ServiceNow Inc
- ServiceNow Inc
- ISINUS81762P1021
- Valor18868154
- BasiswertServiceNow Inc
- SymbolNOW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs128.66
- Geld Volumen100
- Briefkurs128.75
- Brief Volumen200
- Letzter Kurs124.37
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Siegfried
- Siegfried
- ISINCH1429326825
- Valor142932682
- BasiswertSiegfried
- SymbolSFZN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs81.50
- Geld Volumen500
- Briefkurs83.50
- Brief Volumen100
- Letzter Kurs81.80
- Kurswerte vom29.05.2026 17:31:09
Basiswert: SPS Commerce
- SPS Commerce
- ISINUS78463M1071
- Valor11206558
- BasiswertSPS Commerce
- SymbolSPSC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs52.00
- Briefkurs63.50
- Letzter Kurs53.52
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Stride Inc
- Stride Inc
- ISINUS86333M1080
- Valor58406765
- BasiswertStride Inc
- SymbolLRN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs92.50
- Geld Volumen100
- Briefkurs95.00
- Brief Volumen200
- Letzter Kurs92.38
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Synopsys
- Synopsys
- ISINUS8716071076
- Valor975377
- BasiswertSynopsys
- SymbolSNPS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs480.99
- Briefkurs482.00
- Letzter Kurs480.64
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Terna - Rete Elettrica Nazionale
- Terna - Rete Elettrica Nazionale
- ISINIT0003242622
- Valor1874578
- BasiswertTerna - Rete Elettrica Nazionale
- SymbolTRN
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs9.85
- Briefkurs9.85
- Letzter Kurs9.87
- Kurswerte vom29.05.2026 17:36:15
Basiswert: TIM S.A.
- TIM S.A.
- ISINBRTIMSACNOR5
- Valor
- BasiswertTIM S.A.
- SymbolTIMS3
- BörsenplatzSIX Structured Products
- HandelwährungBRL
Basiswert: Tradeweb Markets
- Tradeweb Markets
- ISINUS8926721064
- Valor46837409
- BasiswertTradeweb Markets
- SymbolTW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs99.72
- Briefkurs101.07
- Letzter Kurs99.65
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Wienerberger AG
- Wienerberger AG
- ISINAT0000831706
- Valor431965
- BasiswertWienerberger AG
- SymbolWIE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs23.86
- Briefkurs24.86
- Letzter Kurs24.40
- Kurswerte vom29.05.2026 17:29:48
Weitere interessante Produkte
- HIGAGZ Tracker-Zertifikat auf HBL Impact Aktien Global Basket Emittent: Zürcher Kantonalbank
- HISAGZ Tracker-Zertifikat auf HBL Impact Aktien Global Basket Emittent: Zürcher Kantonalbank
- HIEAGZ Tracker-Zertifikat auf HBL Impact Aktien Global Basket Emittent: Zürcher Kantonalbank
Opinion Leaders
Was ermöglicht seit über zwei Jahrzehnten nachhaltige Wertschöpfung im Schweizer Small- und Mid Cap-Segment?
Ein langfristig erfolgreicher Leistungsausweis entsteht nicht aus einzelnen Entscheidungen, sondern basiert auf einem klaren Investmentansatz, der über Jahre hinweg diszipliniert...
Mehr lesen
Opinion Leaders
Fed-Ausblick wird angesichts steigender Inflationsrisiken zunehmend zweigeteilt
Mein wahrscheinlichstes Szenario lautet inzwischen, dass die Fed Funds Rate in den kommenden zwölf Monaten unverändert bleibt.
Mehr lesen
Opinion Leaders
Die EZB droht Draghis Vermächtnis zu verspielen
Wird Mario Draghi in die europäische Geschichte als der Mann eingehen, der in der Wüste predigte?
Mehr lesen