Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH0399419461

Response:

{
    "meta": {
        "id": 35976744,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 31,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Aktien Schweiz",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0399419461",
        "wkn": null,
        "valor": "39941946",
        "symbol": "RBACHZ",
        "name": "Tracker-Zertifikat auf Aktien Schweiz",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0399419461_de_20240513_163902.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0399419461_en_20240715_110908.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Adecco \/ ALSO N \/ Belimo \/ Burckhardt \/ CHF SARON 3m \/ Compagnie Financière Richemont \/ DocMorris \/ EFG International \/ Georg Fischer \/ Helv ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "20.08.2018",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.7%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": null,
        "bidSize": "0",
        "ask": "94.00",
        "askSize": "200",
        "last": "88.40",
        "change": null,
        "performanceWeek": "-1.60%",
        "performanceYtd": "-0.79%",
        "lastDateTime": "18.05.2026 13:20:32"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-442151",
            "name": "Adecco"
        },
        {
            "ttsId": "tts-675959",
            "name": "ALSO N"
        },
        {
            "ttsId": "tts-216659075",
            "name": "Belimo"
        },
        {
            "ttsId": "tts-4543386",
            "name": "Burckhardt"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financière Richemont"
        },
        {
            "ttsId": "tts-124335358",
            "name": "DocMorris"
        },
        {
            "ttsId": "tts-3395056",
            "name": "EFG International"
        },
        {
            "ttsId": "tts-246554477",
            "name": "Georg Fischer"
        },
        {
            "ttsId": "tts-4896086",
            "name": "Helvetia"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-3975303",
            "name": "IMPLENIA N"
        },
        {
            "ttsId": "tts-683854",
            "name": "Interroll"
        },
        {
            "ttsId": "tts-11500159",
            "name": "Kühne & Nagel"
        },
        {
            "ttsId": "tts-683269",
            "name": "LEM N"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-679460",
            "name": "Schindler"
        },
        {
            "ttsId": "tts-137535548",
            "name": "Sensirion"
        },
        {
            "ttsId": "tts-177016395",
            "name": "Softwareone"
        },
        {
            "ttsId": "tts-442103",
            "name": "Swatch I"
        },
        {
            "ttsId": "tts-442171",
            "name": "Swisscom"
        },
        {
            "ttsId": "tts-675769",
            "name": "Tecan Group"
        },
        {
            "ttsId": "tts-677345",
            "name": "Temenos"
        },
        {
            "ttsId": "tts-11705431",
            "name": "U-Blox"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-85918548",
            "name": "Zehnder"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "79.50",
            "bidSize": "50",
            "ask": "80.20",
            "askSize": "495",
            "last": "79.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0012138605",
            "valor": "1213860",
            "name": "Adecco",
            "symbol": "ADEN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "15.40",
            "bidSize": "81",
            "ask": "15.00",
            "askSize": "250",
            "last": "15.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0024590272",
            "valor": "2459027",
            "name": "ALSO N",
            "symbol": "ALSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "170.00",
            "bidSize": "130",
            "ask": "177.00",
            "askSize": "40",
            "last": "173.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH1101098163",
            "valor": "110109816",
            "name": "Belimo",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "757.00",
            "bidSize": "4",
            "ask": "795.00",
            "askSize": "5",
            "last": "757.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0025536027",
            "valor": "2553602",
            "name": "Burckhardt",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "507.00",
            "bidSize": "50",
            "ask": "514.00",
            "askSize": "10",
            "last": "510.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0210483332",
            "valor": "21048333",
            "name": "Compagnie Financière Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "152.00",
            "bidSize": "143",
            "ask": "157.00",
            "askSize": "64",
            "last": "154.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0042615283",
            "valor": "4261528",
            "name": "DocMorris",
            "symbol": "DOCM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "7.12",
            "bidSize": "747",
            "ask": "7.12",
            "askSize": "5'500",
            "last": "6.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0022268228",
            "valor": "2226822",
            "name": "EFG International",
            "symbol": "EFGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "16.94",
            "bidSize": "100",
            "ask": "17.50",
            "askSize": "2'666",
            "last": "17.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH1169151003",
            "valor": "116915100",
            "name": "Georg Fischer",
            "symbol": "GF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "41.08",
            "bidSize": "2'000",
            "ask": "42.40",
            "askSize": "600",
            "last": "41.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0466642201",
            "valor": "46664220",
            "name": "Helvetia",
            "symbol": "HELN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "217.00",
            "bidSize": "100",
            "ask": "219.80",
            "askSize": "30",
            "last": "217.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0012214059",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "120",
            "ask": "72.00",
            "askSize": "200",
            "last": "70.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0023868554",
            "valor": "2386855",
            "name": "IMPLENIA N",
            "symbol": "IMPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "59.00",
            "bidSize": "2",
            "ask": "59.10",
            "askSize": "245",
            "last": "59.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0006372897",
            "valor": "637289",
            "name": "Interroll",
            "symbol": "INRN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'560.00",
            "bidSize": "5",
            "ask": "1'672.00",
            "askSize": "40",
            "last": "1'576.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0025238863",
            "valor": "2523886",
            "name": "Kühne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "307",
            "ask": "172.00",
            "askSize": "10",
            "last": "171.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0022427626",
            "valor": "2242762",
            "name": "LEM N",
            "symbol": "LEHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "305.00",
            "bidSize": "315",
            "ask": "329.00",
            "askSize": "3",
            "last": "312.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0025751329",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "80.30",
            "bidSize": "125",
            "ask": "82.20",
            "askSize": "144",
            "last": "81.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "118.34",
            "bidSize": "598",
            "ask": "119.80",
            "askSize": "667",
            "last": "119.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0024608827",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "899.00",
            "bidSize": "44",
            "ask": "899.80",
            "askSize": "35",
            "last": "899.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH1499059983",
            "valor": "149905998",
            "name": "Roche PS",
            "symbol": "ROP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "329.40",
            "bidSize": "1'963",
            "ask": "330.00",
            "askSize": "88",
            "last": "329.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0024638212",
            "valor": "2463821",
            "name": "Schindler",
            "symbol": "SCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "245.50",
            "bidSize": "50",
            "ask": "255.00",
            "askSize": "100",
            "last": "251.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0406705126",
            "valor": "40670512",
            "name": "Sensirion",
            "symbol": "SENS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "75.60",
            "bidSize": "90",
            "ask": "80.90",
            "askSize": "1'345",
            "last": "76.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0496451508",
            "valor": "49645150",
            "name": "Softwareone",
            "symbol": "SWON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "8.10",
            "bidSize": "10'000",
            "ask": "8.10",
            "askSize": "20",
            "last": "8.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0012255151",
            "valor": "1225515",
            "name": "Swatch I",
            "symbol": "UHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "201.00",
            "bidSize": "20",
            "ask": "201.40",
            "askSize": "1",
            "last": "201.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0008742519",
            "valor": "874251",
            "name": "Swisscom",
            "symbol": "SCMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "685.00",
            "bidSize": "3",
            "ask": "689.00",
            "askSize": "20",
            "last": "684.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0012100191",
            "valor": "1210019",
            "name": "Tecan Group",
            "symbol": "TECN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "142.00",
            "bidSize": "50",
            "ask": "145.80",
            "askSize": "60",
            "last": "142.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0012453913",
            "valor": "1245391",
            "name": "Temenos",
            "symbol": "TEMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "69.20",
            "bidSize": "40",
            "ask": "74.50",
            "askSize": "415",
            "last": "72.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0033361673",
            "valor": "3336167",
            "name": "U-Blox",
            "symbol": "UBXN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "0",
            "ask": null,
            "askSize": "0",
            "last": "134.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.05.2026 22:10:00"
        },
        {
            "isin": "CH0244767585",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "36.11",
            "bidSize": "100",
            "ask": "36.16",
            "askSize": "5'236",
            "last": "36.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0311864901",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "575.00",
            "bidSize": "10",
            "ask": "595.00",
            "askSize": "15",
            "last": "585.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        },
        {
            "isin": "CH0276534614",
            "valor": "27653461",
            "name": "Zehnder",
            "symbol": "ZEHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "63.60",
            "bidSize": "250",
            "ask": "67.80",
            "askSize": "110",
            "last": "64.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "19.05.2026 17:31:59"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

RBACHZ

Tracker-Zertifikat auf Aktien Schweiz

Valor: 39941946

ISIN: CH0399419461

Termsheet: PDF (De) PDF (En)

Emittent: Zürcher Kantonalbank

Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.

Letzte Aktualisierung: 21:47:02

Briefkurs

94.00

Brief Volumen: 200

Partizipationsrate

100%

Handelswährung

CHF

Trade-it! PostFinance

Stammdaten

KategoriePartizipation
TypTracker-Zertifikat
EmittentZürcher Kantonalbank
Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
HandelswährungCHF
BasiswertABB / Adecco / ALSO N / Belimo / Burckhardt / CHF SARON 3m / Compagnie Financière Richemont / DocMorris / EFG International / Georg Fischer / Helv ...
HandelsplatzSIX Structured Products
Ratio1
PfandbesichertNein
Ausgabepreis100.00
Erster Handelstag20.08.2018
Auszahlungsartbar
Management-Fee (p.a.)1.7%
CallableJa
AutocallableNein
Partizipationsrate100%
QuantoNein

Marktdaten

BörsenplatzSIX Structured Products
HandelswährungCHF
Geld Volumen0
Briefkurs94.00
Brief Volumen200
Letzter Kurs88.40
Performance (1 Woche)-1.60%
Performance YTD-0.79%
Kurswerte vom18.05.2026 13:20:32

Kennzahlen

Chart

Basiswert: ABB

ABB
ISINCH0012221716
Valor1222171
BasiswertABB
SymbolABBN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs79.50
Geld Volumen50
Briefkurs80.20
Brief Volumen495
Letzter Kurs79.68
Kurswerte vom19.05.2026 17:31:59

Basiswert: Adecco

Adecco
ISINCH0012138605
Valor1213860
BasiswertAdecco
SymbolADEN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs15.40
Geld Volumen81
Briefkurs15.00
Brief Volumen250
Letzter Kurs15.54
Kurswerte vom19.05.2026 17:31:59

Basiswert: ALSO N

ALSO N
ISINCH0024590272
Valor2459027
BasiswertALSO N
SymbolALSN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs170.00
Geld Volumen130
Briefkurs177.00
Brief Volumen40
Letzter Kurs173.40
Kurswerte vom19.05.2026 17:31:59

Basiswert: Belimo

Belimo
ISINCH1101098163
Valor110109816
BasiswertBelimo
SymbolBEAN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs757.00
Geld Volumen4
Briefkurs795.00
Brief Volumen5
Letzter Kurs757.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: Burckhardt

Burckhardt
ISINCH0025536027
Valor2553602
BasiswertBurckhardt
SymbolBCHN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs507.00
Geld Volumen50
Briefkurs514.00
Brief Volumen10
Letzter Kurs510.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: CHF SARON 3m

CHF SARON 3m
ISINCH0049613786
Valor274808
BasiswertCHF SARON 3m
SymbolSAR3M
BörsenplatzSIX Structured Products
HandelwährungCHF

Basiswert: Compagnie Financière Richemont

Compagnie Financière Richemont
ISINCH0210483332
Valor21048333
BasiswertCompagnie Financière Richemont
SymbolCFR
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs152.00
Geld Volumen143
Briefkurs157.00
Brief Volumen64
Letzter Kurs154.60
Kurswerte vom19.05.2026 17:31:59

Basiswert: DocMorris

DocMorris
ISINCH0042615283
Valor4261528
BasiswertDocMorris
SymbolDOCM
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs7.12
Geld Volumen747
Briefkurs7.12
Brief Volumen5'500
Letzter Kurs6.92
Kurswerte vom19.05.2026 17:31:59

Basiswert: EFG International

EFG International
ISINCH0022268228
Valor2226822
BasiswertEFG International
SymbolEFGN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs16.94
Geld Volumen100
Briefkurs17.50
Brief Volumen2'666
Letzter Kurs17.34
Kurswerte vom19.05.2026 17:31:59

Basiswert: Georg Fischer

Georg Fischer
ISINCH1169151003
Valor116915100
BasiswertGeorg Fischer
SymbolGF
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs41.08
Geld Volumen2'000
Briefkurs42.40
Brief Volumen600
Letzter Kurs41.78
Kurswerte vom19.05.2026 17:31:59

Basiswert: Helvetia

Helvetia
ISINCH0466642201
Valor46664220
BasiswertHelvetia
SymbolHELN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs217.00
Geld Volumen100
Briefkurs219.80
Brief Volumen30
Letzter Kurs217.80
Kurswerte vom19.05.2026 17:31:59

Basiswert: Holcim

Holcim
ISINCH0012214059
Valor1221405
BasiswertHolcim
SymbolHOLN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen120
Briefkurs72.00
Brief Volumen200
Letzter Kurs70.80
Kurswerte vom19.05.2026 17:31:59

Basiswert: IMPLENIA N

IMPLENIA N
ISINCH0023868554
Valor2386855
BasiswertIMPLENIA N
SymbolIMPN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs59.00
Geld Volumen2
Briefkurs59.10
Brief Volumen245
Letzter Kurs59.10
Kurswerte vom19.05.2026 17:31:59

Basiswert: Interroll

Interroll
ISINCH0006372897
Valor637289
BasiswertInterroll
SymbolINRN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs1'560.00
Geld Volumen5
Briefkurs1'672.00
Brief Volumen40
Letzter Kurs1'576.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: Kühne & Nagel

Kühne & Nagel
ISINCH0025238863
Valor2523886
BasiswertKühne & Nagel
SymbolKNIN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen307
Briefkurs172.00
Brief Volumen10
Letzter Kurs171.70
Kurswerte vom19.05.2026 17:31:59

Basiswert: LEM N

LEM N
ISINCH0022427626
Valor2242762
BasiswertLEM N
SymbolLEHN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs305.00
Geld Volumen315
Briefkurs329.00
Brief Volumen3
Letzter Kurs312.00
Kurswerte vom19.05.2026 17:31:59

Basiswert: Logitech

Logitech
ISINCH0025751329
Valor2575132
BasiswertLogitech
SymbolLOGN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs80.30
Geld Volumen125
Briefkurs82.20
Brief Volumen144
Letzter Kurs81.58
Kurswerte vom19.05.2026 17:31:59

Basiswert: Novartis

Novartis
ISINCH0012005267
Valor1200526
BasiswertNovartis
SymbolNOVN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs118.34
Geld Volumen598
Briefkurs119.80
Brief Volumen667
Letzter Kurs119.04
Kurswerte vom19.05.2026 17:31:59

Basiswert: Roche PS

Roche PS
ISINCH1499059983
Valor149905998
BasiswertRoche PS
SymbolROP
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs329.40
Geld Volumen1'963
Briefkurs330.00
Brief Volumen88
Letzter Kurs329.50
Kurswerte vom19.05.2026 17:31:59

Basiswert: Schindler

Schindler
ISINCH0024638212
Valor2463821
BasiswertSchindler
SymbolSCHN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs245.50
Geld Volumen50
Briefkurs255.00
Brief Volumen100
Letzter Kurs251.50
Kurswerte vom19.05.2026 17:31:59

Basiswert: Sensirion

Sensirion
ISINCH0406705126
Valor40670512
BasiswertSensirion
SymbolSENS
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs75.60
Geld Volumen90
Briefkurs80.90
Brief Volumen1'345
Letzter Kurs76.60
Kurswerte vom19.05.2026 17:31:59

Basiswert: Softwareone

Softwareone
ISINCH0496451508
Valor49645150
BasiswertSoftwareone
SymbolSWON
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs8.10
Geld Volumen10'000
Briefkurs8.10
Brief Volumen20
Letzter Kurs8.24
Kurswerte vom19.05.2026 17:31:59

Basiswert: Swatch I

Swatch I
ISINCH0012255151
Valor1225515
BasiswertSwatch I
SymbolUHR
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs201.00
Geld Volumen20
Briefkurs201.40
Brief Volumen1
Letzter Kurs201.40
Kurswerte vom19.05.2026 17:31:59

Basiswert: Swisscom

Swisscom
ISINCH0008742519
Valor874251
BasiswertSwisscom
SymbolSCMN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs685.00
Geld Volumen3
Briefkurs689.00
Brief Volumen20
Letzter Kurs684.50
Kurswerte vom19.05.2026 17:31:59

Basiswert: Tecan Group

Tecan Group
ISINCH0012100191
Valor1210019
BasiswertTecan Group
SymbolTECN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs142.00
Geld Volumen50
Briefkurs145.80
Brief Volumen60
Letzter Kurs142.70
Kurswerte vom19.05.2026 17:31:59

Basiswert: Temenos

Temenos
ISINCH0012453913
Valor1245391
BasiswertTemenos
SymbolTEMN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs69.20
Geld Volumen40
Briefkurs74.50
Brief Volumen415
Letzter Kurs72.85
Kurswerte vom19.05.2026 17:31:59

Basiswert: U-Blox

U-Blox
ISINCH0033361673
Valor3336167
BasiswertU-Blox
SymbolUBXN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen0
Brief Volumen0
Letzter Kurs134.40
Kurswerte vom18.05.2026 22:10:00

Basiswert: UBS

UBS
ISINCH0244767585
Valor24476758
BasiswertUBS
SymbolUBSG
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs36.11
Geld Volumen100
Briefkurs36.16
Brief Volumen5'236
Letzter Kurs36.15
Kurswerte vom19.05.2026 17:31:59

Basiswert: VAT Group

VAT Group
ISINCH0311864901
Valor31186490
BasiswertVAT Group
SymbolVACN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs575.00
Geld Volumen10
Briefkurs595.00
Brief Volumen15
Letzter Kurs585.40
Kurswerte vom19.05.2026 17:31:59

Basiswert: Zehnder

Zehnder
ISINCH0276534614
Valor27653461
BasiswertZehnder
SymbolZEHN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs63.60
Geld Volumen250
Briefkurs67.80
Brief Volumen110
Letzter Kurs64.60
Kurswerte vom19.05.2026 17:31:59

Jean-Christophe Rochat ist Chief Investment Officer, Head of Asset Management und Mitglied des Exekutivausschusses der Banque Heritage

Opinion Leaders

Zurück zur Normalität… oder fast

19.05.2026 6 Min.

Die Märkte setzen die Aufwärtsbewegung fort, gestützt durch eine Rückkehr der Risikobereitschaft. Diversifizierung, Schwellenländer und eine Umschichtung in Value-Aktien stehen...

Opinion Leaders

Erste Live-Transaktionen digitaler Vermögenswerte durch KI-Agenten bei einer Schweizer Bank

18.05.2026 4 Min.

Sygnum testet als erste in der Schweiz regulierte Bank bei Live-Transaktionen auf dem digitalen Vermögensmarkt einen KI-Agenten. Der Kunde behält...

Trading Desk

«The Week»: Aufwärtstrend, Zinsdruck und strukturelle Gewinner

18.05.2026 5 Min.

Swisscom präsentiert sich derzeit in Hochform – Bei Poste Italiane ist ein kontinuierlicher Aufwärtstrend zu beobachten – Die Aktien von...

RBACHZ

Tracker-Zertifikat auf Aktien Schweiz

Stammdaten

Marktdaten

Kennzahlen

Chart

Basiswert: ABB

Basiswert: Adecco

Basiswert: ALSO N

Basiswert: Belimo

Basiswert: Burckhardt

Basiswert: CHF SARON 3m

Basiswert: Compagnie Financière Richemont

Basiswert: DocMorris

Basiswert: EFG International

Basiswert: Georg Fischer

Basiswert: Helvetia

Basiswert: Holcim

Basiswert: IMPLENIA N

Basiswert: Interroll

Basiswert: Kühne & Nagel

Basiswert: LEM N

Basiswert: Logitech

Basiswert: Novartis

Basiswert: Partners Group

Basiswert: Roche PS

Basiswert: Schindler

Basiswert: Sensirion

Basiswert: Softwareone

Basiswert: Swatch I

Basiswert: Swisscom

Basiswert: Tecan Group

Basiswert: Temenos

Basiswert: U-Blox

Basiswert: UBS

Basiswert: VAT Group

Basiswert: Zehnder

Zurück zur Normalität… oder fast

Erste Live-Transaktionen digitaler Vermögenswerte durch KI-Agenten bei einer Schweizer Bank

«The Week»: Aufwärtstrend, Zinsdruck und strukturelle Gewinner