Zurück

Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH0399419461

Response:

{
    "meta": {
        "id": 35976744,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 31,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Aktien Schweiz",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0399419461",
        "wkn": null,
        "valor": "39941946",
        "symbol": "RBACHZ",
        "name": "Tracker-Zertifikat auf Aktien Schweiz",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0399419461_de_20240513_163902.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0399419461_en_20240715_110908.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Adecco \/ ALSO N \/ Belimo \/ Burckhardt \/ CHF SARON 3m \/ Compagnie Financière Richemont \/ DocMorris \/ EFG International \/ Georg Fischer \/ Helv ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "20.08.2018",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.7%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "94.38",
        "bidSize": "0",
        "ask": "95.14",
        "askSize": "0",
        "last": "93.90",
        "change": null,
        "performanceWeek": "-0.043%",
        "performanceYtd": "5.39%",
        "lastDateTime": "24.07.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-442151",
            "name": "Adecco"
        },
        {
            "ttsId": "tts-675959",
            "name": "ALSO N"
        },
        {
            "ttsId": "tts-216659075",
            "name": "Belimo"
        },
        {
            "ttsId": "tts-4543386",
            "name": "Burckhardt"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financière Richemont"
        },
        {
            "ttsId": "tts-124335358",
            "name": "DocMorris"
        },
        {
            "ttsId": "tts-3395056",
            "name": "EFG International"
        },
        {
            "ttsId": "tts-246554477",
            "name": "Georg Fischer"
        },
        {
            "ttsId": "tts-4896086",
            "name": "Helvetia"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-3975303",
            "name": "IMPLENIA N"
        },
        {
            "ttsId": "tts-683854",
            "name": "Interroll"
        },
        {
            "ttsId": "tts-11500159",
            "name": "Kühne & Nagel"
        },
        {
            "ttsId": "tts-683269",
            "name": "LEM N"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-679460",
            "name": "Schindler"
        },
        {
            "ttsId": "tts-137535548",
            "name": "Sensirion"
        },
        {
            "ttsId": "tts-177016395",
            "name": "Softwareone"
        },
        {
            "ttsId": "tts-442103",
            "name": "Swatch I"
        },
        {
            "ttsId": "tts-442171",
            "name": "Swisscom"
        },
        {
            "ttsId": "tts-675769",
            "name": "Tecan Group"
        },
        {
            "ttsId": "tts-677345",
            "name": "Temenos"
        },
        {
            "ttsId": "tts-11705431",
            "name": "U-Blox"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-85918548",
            "name": "Zehnder"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "79.00",
            "bidSize": "94",
            "ask": "80.00",
            "askSize": "700",
            "last": "79.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0012138605",
            "valor": "1213860",
            "name": "Adecco",
            "symbol": "ADEN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "22.10",
            "bidSize": "1'012",
            "ask": "22.40",
            "askSize": "700",
            "last": "22.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0024590272",
            "valor": "2459027",
            "name": "ALSO N",
            "symbol": "ALSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "185.00",
            "bidSize": "81",
            "ask": "196.00",
            "askSize": "20",
            "last": "189.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH1101098163",
            "valor": "110109816",
            "name": "Belimo",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "830.00",
            "bidSize": "3",
            "ask": "860.00",
            "askSize": "10",
            "last": "840.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0025536027",
            "valor": "2553602",
            "name": "Burckhardt",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "471.50",
            "bidSize": "8",
            "ask": "485.00",
            "askSize": "100",
            "last": "477.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0210483332",
            "valor": "21048333",
            "name": "Compagnie Financière Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "193.10",
            "bidSize": "2",
            "ask": "194.00",
            "askSize": "80",
            "last": "193.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0042615283",
            "valor": "4261528",
            "name": "DocMorris",
            "symbol": "DOCM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "10.44",
            "bidSize": "80",
            "ask": "10.44",
            "askSize": "150",
            "last": "10.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0022268228",
            "valor": "2226822",
            "name": "EFG International",
            "symbol": "EFGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "15.98",
            "bidSize": "3'000",
            "ask": "16.30",
            "askSize": "1'000",
            "last": "16.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH1169151003",
            "valor": "116915100",
            "name": "Georg Fischer",
            "symbol": "GF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "51.50",
            "bidSize": "1'000",
            "ask": "53.00",
            "askSize": "1'000",
            "last": "51.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0466642201",
            "valor": "46664220",
            "name": "Helvetia",
            "symbol": "HELN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "215.00",
            "bidSize": "160",
            "ask": "217.40",
            "askSize": "48",
            "last": "215.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0012214059",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "73.92",
            "bidSize": "150",
            "ask": "75.00",
            "askSize": "250",
            "last": "74.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0023868554",
            "valor": "2386855",
            "name": "IMPLENIA N",
            "symbol": "IMPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "68.40",
            "bidSize": "29",
            "ask": "68.40",
            "askSize": "145",
            "last": "63.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0006372897",
            "valor": "637289",
            "name": "Interroll",
            "symbol": "INRN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'334.00",
            "bidSize": "5",
            "ask": "1'400.00",
            "askSize": "50",
            "last": "1'346.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0025238863",
            "valor": "2523886",
            "name": "Kühne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "202.00",
            "bidSize": "70",
            "ask": "202.00",
            "askSize": "275",
            "last": "201.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0022427626",
            "valor": "2242762",
            "name": "LEM N",
            "symbol": "LEHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "395.00",
            "bidSize": "1",
            "ask": "395.00",
            "askSize": "1",
            "last": "381.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0025751329",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "6'503",
            "ask": "88.00",
            "askSize": "600",
            "last": "87.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "128.00",
            "bidSize": "20",
            "ask": "129.14",
            "askSize": "1'880",
            "last": "128.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0024608827",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "678.00",
            "bidSize": "20",
            "ask": "683.00",
            "askSize": "2",
            "last": "679.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH1499059983",
            "valor": "149905998",
            "name": "Roche PS",
            "symbol": "ROP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "355.10",
            "bidSize": "58",
            "ask": "360.20",
            "askSize": "282",
            "last": "360.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0024638212",
            "valor": "2463821",
            "name": "Schindler",
            "symbol": "SCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "245.00",
            "bidSize": "10",
            "ask": "248.00",
            "askSize": "80",
            "last": "247.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0406705126",
            "valor": "40670512",
            "name": "Sensirion",
            "symbol": "SENS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "71.40",
            "bidSize": "70",
            "ask": "76.40",
            "askSize": "400",
            "last": "72.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0496451508",
            "valor": "49645150",
            "name": "Softwareone",
            "symbol": "SWON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "8.05",
            "bidSize": "1'000",
            "ask": "8.80",
            "askSize": "5'866",
            "last": "8.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0012255151",
            "valor": "1225515",
            "name": "Swatch I",
            "symbol": "UHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "8",
            "ask": "172.50",
            "askSize": "97",
            "last": "166.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0008742519",
            "valor": "874251",
            "name": "Swisscom",
            "symbol": "SCMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "630.00",
            "bidSize": "5",
            "ask": "632.50",
            "askSize": "876",
            "last": "631.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0012100191",
            "valor": "1210019",
            "name": "Tecan Group",
            "symbol": "TECN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "173.00",
            "bidSize": "1",
            "ask": "183.50",
            "askSize": "300",
            "last": "179.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0012453913",
            "valor": "1245391",
            "name": "Temenos",
            "symbol": "TEMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "64.00",
            "bidSize": "2'000",
            "ask": "66.00",
            "askSize": "750",
            "last": "65.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0033361673",
            "valor": "3336167",
            "name": "U-Blox",
            "symbol": "UBXN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "0",
            "ask": null,
            "askSize": "0",
            "last": "134.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.05.2026 22:10:00"
        },
        {
            "isin": "CH0244767585",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "42.50",
            "bidSize": "570",
            "ask": "43.00",
            "askSize": "100",
            "last": "42.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0311864901",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "630.00",
            "bidSize": "40",
            "ask": "631.00",
            "askSize": "15",
            "last": "622.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        },
        {
            "isin": "CH0276534614",
            "valor": "27653461",
            "name": "Zehnder",
            "symbol": "ZEHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "61.50",
            "bidSize": "98",
            "ask": "63.50",
            "askSize": "310",
            "last": "62.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:30:44"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

RBACHZ

Tracker-Zertifikat auf Aktien Schweiz

Valor: 39941946

ISIN: CH0399419461

Termsheet: PDF (De) PDF (En)

Emittent: Zürcher Kantonalbank

Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.

Letzte Aktualisierung: 19:13:46

Geldkurs

94.38

Geld Volumen: 0

Briefkurs

95.14

Brief Volumen: 0

Partizipationsrate

100%

Handelswährung

CHF

Trade-it! PostFinance

Stammdaten

KategoriePartizipation
TypTracker-Zertifikat
EmittentZürcher Kantonalbank
Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
HandelswährungCHF
BasiswertABB / Adecco / ALSO N / Belimo / Burckhardt / CHF SARON 3m / Compagnie Financière Richemont / DocMorris / EFG International / Georg Fischer / Helv ...
HandelsplatzSIX Structured Products
Ratio1
PfandbesichertNein
Ausgabepreis100.00
Erster Handelstag20.08.2018
Auszahlungsartbar
Management-Fee (p.a.)1.7%
CallableJa
AutocallableNein
Partizipationsrate100%
QuantoNein

Marktdaten

BörsenplatzSIX Structured Products
HandelswährungCHF
Geldkurs94.38
Geld Volumen0
Briefkurs95.14
Brief Volumen0
Letzter Kurs93.90
Performance (1 Woche)-0.043%
Performance YTD5.39%
Kurswerte vom24.07.2026 22:10:00

Kennzahlen

Chart

Basiswert: ABB

ABB
ISINCH0012221716
Valor1222171
BasiswertABB
SymbolABBN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs79.00
Geld Volumen94
Briefkurs80.00
Brief Volumen700
Letzter Kurs79.00
Kurswerte vom27.07.2026 17:30:44

Basiswert: Adecco

Adecco
ISINCH0012138605
Valor1213860
BasiswertAdecco
SymbolADEN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs22.10
Geld Volumen1'012
Briefkurs22.40
Brief Volumen700
Letzter Kurs22.76
Kurswerte vom27.07.2026 17:30:44

Basiswert: ALSO N

ALSO N
ISINCH0024590272
Valor2459027
BasiswertALSO N
SymbolALSN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs185.00
Geld Volumen81
Briefkurs196.00
Brief Volumen20
Letzter Kurs189.40
Kurswerte vom27.07.2026 17:30:44

Basiswert: Belimo

Belimo
ISINCH1101098163
Valor110109816
BasiswertBelimo
SymbolBEAN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs830.00
Geld Volumen3
Briefkurs860.00
Brief Volumen10
Letzter Kurs840.00
Kurswerte vom27.07.2026 17:30:44

Basiswert: Burckhardt

Burckhardt
ISINCH0025536027
Valor2553602
BasiswertBurckhardt
SymbolBCHN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs471.50
Geld Volumen8
Briefkurs485.00
Brief Volumen100
Letzter Kurs477.50
Kurswerte vom27.07.2026 17:30:44

Basiswert: CHF SARON 3m

CHF SARON 3m
ISINCH0049613786
Valor274808
BasiswertCHF SARON 3m
SymbolSAR3M
BörsenplatzSIX Structured Products
HandelwährungCHF

Basiswert: Compagnie Financière Richemont

Compagnie Financière Richemont
ISINCH0210483332
Valor21048333
BasiswertCompagnie Financière Richemont
SymbolCFR
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs193.10
Geld Volumen2
Briefkurs194.00
Brief Volumen80
Letzter Kurs193.95
Kurswerte vom27.07.2026 17:30:44

Basiswert: DocMorris

DocMorris
ISINCH0042615283
Valor4261528
BasiswertDocMorris
SymbolDOCM
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs10.44
Geld Volumen80
Briefkurs10.44
Brief Volumen150
Letzter Kurs10.32
Kurswerte vom27.07.2026 17:30:44

Basiswert: EFG International

EFG International
ISINCH0022268228
Valor2226822
BasiswertEFG International
SymbolEFGN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs15.98
Geld Volumen3'000
Briefkurs16.30
Brief Volumen1'000
Letzter Kurs16.00
Kurswerte vom27.07.2026 17:30:44

Basiswert: Georg Fischer

Georg Fischer
ISINCH1169151003
Valor116915100
BasiswertGeorg Fischer
SymbolGF
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs51.50
Geld Volumen1'000
Briefkurs53.00
Brief Volumen1'000
Letzter Kurs51.70
Kurswerte vom27.07.2026 17:30:44

Basiswert: Helvetia

Helvetia
ISINCH0466642201
Valor46664220
BasiswertHelvetia
SymbolHELN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs215.00
Geld Volumen160
Briefkurs217.40
Brief Volumen48
Letzter Kurs215.80
Kurswerte vom27.07.2026 17:30:44

Basiswert: Holcim

Holcim
ISINCH0012214059
Valor1221405
BasiswertHolcim
SymbolHOLN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs73.92
Geld Volumen150
Briefkurs75.00
Brief Volumen250
Letzter Kurs74.06
Kurswerte vom27.07.2026 17:30:44

Basiswert: IMPLENIA N

IMPLENIA N
ISINCH0023868554
Valor2386855
BasiswertIMPLENIA N
SymbolIMPN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs68.40
Geld Volumen29
Briefkurs68.40
Brief Volumen145
Letzter Kurs63.90
Kurswerte vom27.07.2026 17:30:44

Basiswert: Interroll

Interroll
ISINCH0006372897
Valor637289
BasiswertInterroll
SymbolINRN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs1'334.00
Geld Volumen5
Briefkurs1'400.00
Brief Volumen50
Letzter Kurs1'346.00
Kurswerte vom27.07.2026 17:30:44

Basiswert: Kühne & Nagel

Kühne & Nagel
ISINCH0025238863
Valor2523886
BasiswertKühne & Nagel
SymbolKNIN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs202.00
Geld Volumen70
Briefkurs202.00
Brief Volumen275
Letzter Kurs201.70
Kurswerte vom27.07.2026 17:30:44

Basiswert: LEM N

LEM N
ISINCH0022427626
Valor2242762
BasiswertLEM N
SymbolLEHN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs395.00
Geld Volumen1
Briefkurs395.00
Brief Volumen1
Letzter Kurs381.50
Kurswerte vom27.07.2026 17:30:44

Basiswert: Logitech

Logitech
ISINCH0025751329
Valor2575132
BasiswertLogitech
SymbolLOGN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen6'503
Briefkurs88.00
Brief Volumen600
Letzter Kurs87.02
Kurswerte vom27.07.2026 17:30:44

Basiswert: Novartis

Novartis
ISINCH0012005267
Valor1200526
BasiswertNovartis
SymbolNOVN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs128.00
Geld Volumen20
Briefkurs129.14
Brief Volumen1'880
Letzter Kurs128.52
Kurswerte vom27.07.2026 17:30:44

Basiswert: Roche PS

Roche PS
ISINCH1499059983
Valor149905998
BasiswertRoche PS
SymbolROP
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs355.10
Geld Volumen58
Briefkurs360.20
Brief Volumen282
Letzter Kurs360.10
Kurswerte vom27.07.2026 17:30:44

Basiswert: Schindler

Schindler
ISINCH0024638212
Valor2463821
BasiswertSchindler
SymbolSCHN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs245.00
Geld Volumen10
Briefkurs248.00
Brief Volumen80
Letzter Kurs247.00
Kurswerte vom27.07.2026 17:30:44

Basiswert: Sensirion

Sensirion
ISINCH0406705126
Valor40670512
BasiswertSensirion
SymbolSENS
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs71.40
Geld Volumen70
Briefkurs76.40
Brief Volumen400
Letzter Kurs72.30
Kurswerte vom27.07.2026 17:30:44

Basiswert: Softwareone

Softwareone
ISINCH0496451508
Valor49645150
BasiswertSoftwareone
SymbolSWON
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs8.05
Geld Volumen1'000
Briefkurs8.80
Brief Volumen5'866
Letzter Kurs8.68
Kurswerte vom27.07.2026 17:30:44

Basiswert: Swatch I

Swatch I
ISINCH0012255151
Valor1225515
BasiswertSwatch I
SymbolUHR
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen8
Briefkurs172.50
Brief Volumen97
Letzter Kurs166.55
Kurswerte vom27.07.2026 17:30:44

Basiswert: Swisscom

Swisscom
ISINCH0008742519
Valor874251
BasiswertSwisscom
SymbolSCMN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs630.00
Geld Volumen5
Briefkurs632.50
Brief Volumen876
Letzter Kurs631.50
Kurswerte vom27.07.2026 17:30:44

Basiswert: Tecan Group

Tecan Group
ISINCH0012100191
Valor1210019
BasiswertTecan Group
SymbolTECN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs173.00
Geld Volumen1
Briefkurs183.50
Brief Volumen300
Letzter Kurs179.20
Kurswerte vom27.07.2026 17:30:44

Basiswert: Temenos

Temenos
ISINCH0012453913
Valor1245391
BasiswertTemenos
SymbolTEMN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs64.00
Geld Volumen2'000
Briefkurs66.00
Brief Volumen750
Letzter Kurs65.15
Kurswerte vom27.07.2026 17:30:44

Basiswert: U-Blox

U-Blox
ISINCH0033361673
Valor3336167
BasiswertU-Blox
SymbolUBXN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen0
Brief Volumen0
Letzter Kurs134.40
Kurswerte vom18.05.2026 22:10:00

Basiswert: UBS

UBS
ISINCH0244767585
Valor24476758
BasiswertUBS
SymbolUBSG
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs42.50
Geld Volumen570
Briefkurs43.00
Brief Volumen100
Letzter Kurs42.83
Kurswerte vom27.07.2026 17:30:44

Basiswert: VAT Group

VAT Group
ISINCH0311864901
Valor31186490
BasiswertVAT Group
SymbolVACN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs630.00
Geld Volumen40
Briefkurs631.00
Brief Volumen15
Letzter Kurs622.40
Kurswerte vom27.07.2026 17:30:44

Basiswert: Zehnder

Zehnder
ISINCH0276534614
Valor27653461
BasiswertZehnder
SymbolZEHN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs61.50
Geld Volumen98
Briefkurs63.50
Brief Volumen310
Letzter Kurs62.50
Kurswerte vom27.07.2026 17:30:44

Trading Desk