Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0429785352 Response:
{
"meta": {
"id": 27137017,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 21,
"issuerRef": "ZKB",
"hasExtendedTradingHours": false,
"denomination": "100.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf BlueChipSelect Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH0429785352",
"wkn": null,
"valor": "42978535",
"symbol": "BLUESZ",
"name": "Tracker-Zertifikat Dynamisch auf BlueChipSelect Basket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH0429785352_de_20240513_142415.pdf",
"termsheetUrlEn": "\/termsheets\/CH0429785352_en_20240715_111031.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Zürcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "CHF",
"underlying": "Adobe \/ Alphabet (C) \/ Apple \/ Applied Materials \/ Arch Capital Group Ltd \/ CHF SARON 3m \/ Cisco Systems \/ ConocoPhillips \/ Infosys Ltd \/ Lam Rese ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "05.10.2018",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1.7%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "103.00",
"bidSize": "600",
"ask": null,
"askSize": "0",
"last": "137.28",
"change": "+2.37",
"performanceWeek": "3.84%",
"performanceYtd": "4.40%",
"lastDateTime": "17.04.2026 22:10:00"
},
"chart": [
{
"ttsId": "tts-827038",
"name": "Adobe"
},
{
"ttsId": "tts-1947579",
"name": "Alphabet (C)"
},
{
"ttsId": "tts-831814",
"name": "Apple"
},
{
"ttsId": "tts-827539",
"name": "Applied Materials"
},
{
"ttsId": "tts-826938",
"name": "Arch Capital Group Ltd"
},
{
"ttsId": "tts-828468",
"name": "Cisco Systems"
},
{
"ttsId": "tts-824385",
"name": "ConocoPhillips"
},
{
"ttsId": "tts-53833112",
"name": "Infosys Ltd"
},
{
"ttsId": "tts-666740",
"name": "Lam Research"
},
{
"ttsId": "tts-222568848",
"name": "Meta Platforms"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-2098957",
"name": "Monolithic Power Systems"
},
{
"ttsId": "tts-829933",
"name": "Netflix"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-818221",
"name": "Old Dominion Freight Line"
},
{
"ttsId": "tts-826853",
"name": "PulteGroup Inc"
},
{
"ttsId": "tts-821428",
"name": "Snap-on Inc"
},
{
"ttsId": "tts-830523",
"name": "Synopsys"
},
{
"ttsId": "tts-827455",
"name": "Taiwan Semiconductor"
},
{
"ttsId": "tts-827684",
"name": "Williams-Sonoma Inc"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US00724F1012",
"valor": "903472",
"name": "Adobe",
"symbol": "ADBE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "250.15",
"bidSize": null,
"ask": "250.60",
"askSize": null,
"last": "248.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US02079K1079",
"valor": "29798545",
"name": "Alphabet (C)",
"symbol": "GOOG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "333.31",
"bidSize": null,
"ask": "333.50",
"askSize": null,
"last": "332.77",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US0378331005",
"valor": "908440",
"name": "Apple",
"symbol": "AAPL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "264.00",
"bidSize": null,
"ask": "264.10",
"askSize": null,
"last": "263.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US0382221051",
"valor": "908542",
"name": "Applied Materials",
"symbol": "AMAT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "390.05",
"bidSize": null,
"ask": "390.70",
"askSize": null,
"last": "389.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "BMG0450A1053",
"valor": "1156863",
"name": "Arch Capital Group Ltd",
"symbol": "ACGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "96.21",
"bidSize": null,
"ask": "97.97",
"askSize": null,
"last": "97.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "CH0049613786",
"valor": "274808",
"name": "CHF SARON 3m",
"symbol": "SAR3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US17275R1023",
"valor": "918546",
"name": "Cisco Systems",
"symbol": "CSCO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "84.80",
"bidSize": null,
"ask": "85.25",
"askSize": null,
"last": "84.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US20825C1045",
"valor": "1330331",
"name": "ConocoPhillips",
"symbol": "COP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "115.90",
"bidSize": "400",
"ask": "116.50",
"askSize": "100",
"last": "116.04",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "US4567881085",
"valor": "516529",
"name": "Infosys Ltd",
"symbol": "INFY",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "14.35",
"bidSize": "100",
"ask": "14.54",
"askSize": "100",
"last": "14.46",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "US5128073062",
"valor": "138658329",
"name": "Lam Research",
"symbol": "LRCX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "261.00",
"bidSize": null,
"ask": "261.30",
"askSize": null,
"last": "260.96",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US30303M1027",
"valor": "14917609",
"name": "Meta Platforms",
"symbol": "META",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "677.30",
"bidSize": null,
"ask": "677.65",
"askSize": null,
"last": "676.87",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "420.90",
"bidSize": null,
"ask": "420.95",
"askSize": null,
"last": "420.26",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US6098391054",
"valor": "1946113",
"name": "Monolithic Power Systems",
"symbol": "MPWR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "1'405.13",
"bidSize": null,
"ask": "1'410.00",
"askSize": null,
"last": "1'402.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US64110L1061",
"valor": "1413346",
"name": "Netflix",
"symbol": "NFLX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "97.33",
"bidSize": null,
"ask": "97.44",
"askSize": null,
"last": "107.79",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US67066G1040",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "197.89",
"bidSize": null,
"ask": "197.90",
"askSize": null,
"last": "198.35",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US6795801009",
"valor": "958822",
"name": "Old Dominion Freight Line",
"symbol": "ODFL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "209.91",
"bidSize": null,
"ask": "217.69",
"askSize": null,
"last": "213.57",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US7458671010",
"valor": "90044",
"name": "PulteGroup Inc",
"symbol": "PHM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "125.22",
"bidSize": "100",
"ask": "128.25",
"askSize": "100",
"last": "126.53",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "US8330341012",
"valor": "971068",
"name": "Snap-on Inc",
"symbol": "SNA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "349.66",
"bidSize": "40",
"ask": "385.95",
"askSize": "40",
"last": "380.27",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "US8716071076",
"valor": "975377",
"name": "Synopsys",
"symbol": "SNPS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "441.31",
"bidSize": null,
"ask": "444.89",
"askSize": null,
"last": "441.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "16.04.2026 00:00:00"
},
{
"isin": "US8740391003",
"valor": "724641",
"name": "Taiwan Semiconductor",
"symbol": "TSM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "369.70",
"bidSize": "120",
"ask": "369.75",
"askSize": "120",
"last": "370.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
},
{
"isin": "US9699041011",
"valor": "986550",
"name": "Williams-Sonoma Inc",
"symbol": "WSM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "198.41",
"bidSize": "100",
"ask": "199.75",
"askSize": "100",
"last": "198.69",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "17.04.2026 22:00:02"
}
],
"similars": [
],
"events": [
]
}
BLUESZ
Tracker-Zertifikat Dynamisch auf BlueChipSelect Basket
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- HandelswährungCHF
- BasiswertAdobe / Alphabet (C) / Apple / Applied Materials / Arch Capital Group Ltd / CHF SARON 3m / Cisco Systems / ConocoPhillips / Infosys Ltd / Lam Rese ...
- HandelsplatzSIX Structured Products
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag05.10.2018
- Auszahlungsartbar
- Management-Fee (p.a.)1.7%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs103.00
- Geld Volumen600
- Brief Volumen0
- Letzter Kurs137.28
- Veränderung+2.37
- Performance (1 Woche)3.84%
- Performance YTD4.40%
- Kurswerte vom17.04.2026 22:10:00
Kennzahlen
Chart
Basiswert: Adobe
- Adobe
- ISINUS00724F1012
- Valor903472
- BasiswertAdobe
- SymbolADBE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs250.15
- Briefkurs250.60
- Letzter Kurs248.16
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Alphabet (C)
- Alphabet (C)
- ISINUS02079K1079
- Valor29798545
- BasiswertAlphabet (C)
- SymbolGOOG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs333.31
- Briefkurs333.50
- Letzter Kurs332.77
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Apple
- Apple
- ISINUS0378331005
- Valor908440
- BasiswertApple
- SymbolAAPL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs264.00
- Briefkurs264.10
- Letzter Kurs263.40
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Applied Materials
- Applied Materials
- ISINUS0382221051
- Valor908542
- BasiswertApplied Materials
- SymbolAMAT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs390.05
- Briefkurs390.70
- Letzter Kurs389.90
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Arch Capital Group Ltd
- Arch Capital Group Ltd
- ISINBMG0450A1053
- Valor1156863
- BasiswertArch Capital Group Ltd
- SymbolACGL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs96.21
- Briefkurs97.97
- Letzter Kurs97.10
- Kurswerte vom16.04.2026 00:00:00
Basiswert: CHF SARON 3m
- CHF SARON 3m
- ISINCH0049613786
- Valor274808
- BasiswertCHF SARON 3m
- SymbolSAR3M
- BörsenplatzSIX Structured Products
- HandelwährungCHF
Basiswert: Cisco Systems
- Cisco Systems
- ISINUS17275R1023
- Valor918546
- BasiswertCisco Systems
- SymbolCSCO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs84.80
- Briefkurs85.25
- Letzter Kurs84.50
- Kurswerte vom16.04.2026 00:00:00
Basiswert: ConocoPhillips
- ConocoPhillips
- ISINUS20825C1045
- Valor1330331
- BasiswertConocoPhillips
- SymbolCOP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs115.90
- Geld Volumen400
- Briefkurs116.50
- Brief Volumen100
- Letzter Kurs116.04
- Kurswerte vom17.04.2026 22:00:02
Basiswert: Infosys Ltd
- Infosys Ltd
- ISINUS4567881085
- Valor516529
- BasiswertInfosys Ltd
- SymbolINFY
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs14.35
- Geld Volumen100
- Briefkurs14.54
- Brief Volumen100
- Letzter Kurs14.46
- Kurswerte vom17.04.2026 22:00:02
Basiswert: Lam Research
- Lam Research
- ISINUS5128073062
- Valor138658329
- BasiswertLam Research
- SymbolLRCX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs261.00
- Briefkurs261.30
- Letzter Kurs260.96
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Meta Platforms
- Meta Platforms
- ISINUS30303M1027
- Valor14917609
- BasiswertMeta Platforms
- SymbolMETA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs677.30
- Briefkurs677.65
- Letzter Kurs676.87
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs420.90
- Briefkurs420.95
- Letzter Kurs420.26
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Monolithic Power Systems
- Monolithic Power Systems
- ISINUS6098391054
- Valor1946113
- BasiswertMonolithic Power Systems
- SymbolMPWR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs1'405.13
- Briefkurs1'410.00
- Letzter Kurs1'402.81
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Netflix
- Netflix
- ISINUS64110L1061
- Valor1413346
- BasiswertNetflix
- SymbolNFLX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs97.33
- Briefkurs97.44
- Letzter Kurs107.79
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Nvidia
- Nvidia
- ISINUS67066G1040
- Valor994529
- BasiswertNvidia
- SymbolNVDA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs197.89
- Briefkurs197.90
- Letzter Kurs198.35
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Old Dominion Freight Line
- Old Dominion Freight Line
- ISINUS6795801009
- Valor958822
- BasiswertOld Dominion Freight Line
- SymbolODFL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs209.91
- Briefkurs217.69
- Letzter Kurs213.57
- Kurswerte vom16.04.2026 00:00:00
Basiswert: PulteGroup Inc
- PulteGroup Inc
- ISINUS7458671010
- Valor90044
- BasiswertPulteGroup Inc
- SymbolPHM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs125.22
- Geld Volumen100
- Briefkurs128.25
- Brief Volumen100
- Letzter Kurs126.53
- Kurswerte vom17.04.2026 22:00:02
Basiswert: Snap-on Inc
- Snap-on Inc
- ISINUS8330341012
- Valor971068
- BasiswertSnap-on Inc
- SymbolSNA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs349.66
- Geld Volumen40
- Briefkurs385.95
- Brief Volumen40
- Letzter Kurs380.27
- Kurswerte vom17.04.2026 22:00:02
Basiswert: Synopsys
- Synopsys
- ISINUS8716071076
- Valor975377
- BasiswertSynopsys
- SymbolSNPS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs441.31
- Briefkurs444.89
- Letzter Kurs441.15
- Kurswerte vom16.04.2026 00:00:00
Basiswert: Taiwan Semiconductor
- Taiwan Semiconductor
- ISINUS8740391003
- Valor724641
- BasiswertTaiwan Semiconductor
- SymbolTSM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs369.70
- Geld Volumen120
- Briefkurs369.75
- Brief Volumen120
- Letzter Kurs370.50
- Kurswerte vom17.04.2026 22:00:02
Basiswert: Williams-Sonoma Inc
- Williams-Sonoma Inc
- ISINUS9699041011
- Valor986550
- BasiswertWilliams-Sonoma Inc
- SymbolWSM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs198.41
- Geld Volumen100
- Briefkurs199.75
- Brief Volumen100
- Letzter Kurs198.69
- Kurswerte vom17.04.2026 22:00:02
Opinion Leaders
Energieversorger unter Strom
Sie galten lange als „Elefanten“ der Wirtschaft, gross und träge, die Energieversorger. Doch der Ausbau der Erneuerbaren Energien und die...
Mehr lesen
Opinion Leaders
Nahostkrise: Krypto als strategische Diversifikation
Liquidität und Sicherheit: Warum liquide Vermögenswerte und Schweizer Stabilität mit den Entwicklungen im Nahen Osten wichtig sind.
Mehr lesen
Opinion Leaders
Strasse von Hormus ist auch für die Ernährungssicherheit entscheidend
Durch die Strasse von Hormus fahren nicht nur Schiffe, die Öl, Gas oder Industriegüter transportieren.
Mehr lesen