Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0429805184
Response:
{
    "meta": {
        "id": 36392624,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 32,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Schweiz-Europa Healthcare Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0429805184",
        "wkn": null,
        "valor": "42980518",
        "symbol": "VALIHZ",
        "name": "Tracker-Zertifikat Dynamisch auf einen Schweiz-Europa Healthcare Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0429805184_de_20240107_092906.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0429805184_en_20240715_111709.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Alcon \/ Alliance Pharma LS \/ AstraZeneca PLC \/ Bachem \/ Bayer \/ BB Biotech \/ Evotec SE \/ Fresenius SE & Co. \/ GSK PLC \/ HBM N \/ Indivior PLC \/ Kon ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "22.07.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.8%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "111.45",
        "bidSize": "0",
        "ask": "112.24",
        "askSize": "0",
        "last": "112.23",
        "change": "0.00",
        "performanceWeek": "0.25%",
        "performanceYtd": "-2.86%",
        "lastDateTime": "15.05.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-29021931",
            "name": "AstraZeneca PLC"
        },
        {
            "ttsId": "tts-247121232",
            "name": "Bachem"
        },
        {
            "ttsId": "tts-209091212",
            "name": "Bayer"
        },
        {
            "ttsId": "tts-13916698",
            "name": "BB Biotech"
        },
        {
            "ttsId": "tts-209091793",
            "name": "Evotec SE"
        },
        {
            "ttsId": "tts-209091865",
            "name": "Fresenius SE & Co."
        },
        {
            "ttsId": "tts-29022292",
            "name": "GSK PLC"
        },
        {
            "ttsId": "tts-12739659",
            "name": "HBM N"
        },
        {
            "ttsId": "tts-282131108",
            "name": "Indivior PLC"
        },
        {
            "ttsId": "tts-209092706",
            "name": "Koninklijke Philips NV"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-162154636",
            "name": "Medacta Group"
        },
        {
            "ttsId": "tts-137607857",
            "name": "MEDARTIS N"
        },
        {
            "ttsId": "tts-209092419",
            "name": "Merck KGaA"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-209092551",
            "name": "Novo Nordisk A\/S"
        },
        {
            "ttsId": "tts-305107830",
            "name": "Novonesis A\/S"
        },
        {
            "ttsId": "tts-218248933",
            "name": "Polypeptide"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-209092908",
            "name": "Sanofi"
        },
        {
            "ttsId": "tts-209093077",
            "name": "Sartorius AG"
        },
        {
            "ttsId": "tts-209093011",
            "name": "Siemens Healthineers"
        },
        {
            "ttsId": "tts-231377582",
            "name": "SKAN N"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-675769",
            "name": "Tecan Group"
        },
        {
            "ttsId": "tts-1995202",
            "name": "Ypsomed"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0432492467",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "50.46",
            "bidSize": "20",
            "ask": "50.46",
            "askSize": "151",
            "last": "50.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        },
        {
            "isin": "GB0031030819",
            "valor": "",
            "name": "Alliance Pharma LS",
            "symbol": "APH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "GB0009895292",
            "valor": "982352",
            "name": "AstraZeneca PLC",
            "symbol": "AZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "133.73",
            "bidSize": "100",
            "ask": "135.08",
            "askSize": "100",
            "last": "134.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 22:00:02"
        },
        {
            "isin": "CH1176493729",
            "valor": "117649372",
            "name": "Bachem",
            "symbol": "BANB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "200",
            "ask": "76.00",
            "askSize": "300",
            "last": "75.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        },
        {
            "isin": "DE000BAY0017",
            "valor": "10367293",
            "name": "Bayer",
            "symbol": "BAYN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "37.71",
            "bidSize": null,
            "ask": "37.71",
            "askSize": null,
            "last": "37.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:36:15"
        },
        {
            "isin": "CH0038389992",
            "valor": "3838999",
            "name": "BB Biotech",
            "symbol": "BION",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "44.50",
            "bidSize": "25",
            "ask": "46.10",
            "askSize": "200",
            "last": "44.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        },
        {
            "isin": "DE0005664809",
            "valor": "505433",
            "name": "Evotec SE",
            "symbol": "EVT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "4.54",
            "bidSize": null,
            "ask": "4.72",
            "askSize": null,
            "last": "4.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:29:59"
        },
        {
            "isin": "DE0005785604",
            "valor": "332902",
            "name": "Fresenius SE & Co.",
            "symbol": "FRE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "38.80",
            "bidSize": null,
            "ask": "38.80",
            "askSize": null,
            "last": "38.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:36:15"
        },
        {
            "isin": "GB00BN7SWP63",
            "valor": "119642297",
            "name": "GSK PLC",
            "symbol": "GSK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "18.54",
            "bidSize": null,
            "ask": "18.54",
            "askSize": null,
            "last": "18.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:36:15"
        },
        {
            "isin": "CH0012627250",
            "valor": "1262725",
            "name": "HBM N",
            "symbol": "HBMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "232.00",
            "bidSize": "388",
            "ask": "239.00",
            "askSize": "40",
            "last": "235.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        },
        {
            "isin": "GB00BN4HT335",
            "valor": "121550831",
            "name": "Indivior PLC",
            "symbol": "INDV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "12.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2025 17:35:15"
        },
        {
            "isin": "NL0000009538",
            "valor": "1106818",
            "name": "Koninklijke Philips NV",
            "symbol": "PHIA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "21.84",
            "bidSize": null,
            "ask": "21.84",
            "askSize": null,
            "last": "21.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:35:30"
        },
        {
            "isin": "CH0013841017",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "476.00",
            "bidSize": "20",
            "ask": "473.00",
            "askSize": "10",
            "last": "469.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        },
        {
            "isin": "CH0468525222",
            "valor": "46852522",
            "name": "Medacta Group",
            "symbol": "MOVE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "136.20",
            "bidSize": "30",
            "ask": "140.00",
            "askSize": "742",
            "last": "138.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        },
        {
            "isin": "CH0386200239",
            "valor": "38620023",
            "name": "MEDARTIS N",
            "symbol": "MED",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "75.00",
            "bidSize": "49",
            "ask": "81.00",
            "askSize": "85",
            "last": "77.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        },
        {
            "isin": "DE0006599905",
            "valor": "412799",
            "name": "Merck KGaA",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "117.35",
            "bidSize": null,
            "ask": "117.35",
            "askSize": null,
            "last": "116.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:36:15"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "118.00",
            "bidSize": "100",
            "ask": "118.40",
            "askSize": "1'075",
            "last": "116.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        },
        {
            "isin": "DK0062498333",
            "valor": "129508879",
            "name": "Novo Nordisk A\/S",
            "symbol": "NOVOB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "286.40",
            "bidSize": null,
            "ask": "286.84",
            "askSize": null,
            "last": "286.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:29:59"
        },
        {
            "isin": "DK0060336014",
            "valor": "14371062",
            "name": "Novonesis A\/S",
            "symbol": "NZYMB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "378.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 00:00:00"
        },
        {
            "isin": "CH1110760852",
            "valor": "111076085",
            "name": "Polypeptide",
            "symbol": "PPGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "37.00",
            "bidSize": "60",
            "ask": "38.90",
            "askSize": "1'000",
            "last": "37.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        },
        {
            "isin": "NL0015002CX3",
            "valor": "141542295",
            "name": "Qiagen Rg",
            "symbol": "QIA0",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH1499059983",
            "valor": "149905998",
            "name": "Roche PS",
            "symbol": "ROP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "321.60",
            "bidSize": "9",
            "ask": "325.00",
            "askSize": "357",
            "last": "322.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        },
        {
            "isin": "CH1243598427",
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "65.10",
            "bidSize": "100",
            "ask": "68.00",
            "askSize": "220",
            "last": "65.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        },
        {
            "isin": "FR0000120578",
            "valor": "699381",
            "name": "Sanofi",
            "symbol": "SAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "73.96",
            "bidSize": null,
            "ask": "73.96",
            "askSize": null,
            "last": "73.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:36:15"
        },
        {
            "isin": "DE0007165607",
            "valor": "346909",
            "name": "Sartorius AG",
            "symbol": "SRT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "158.20",
            "bidSize": null,
            "ask": "170.80",
            "askSize": null,
            "last": "164.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:21:55"
        },
        {
            "isin": "CH1429326825",
            "valor": "142932682",
            "name": "Siegfried",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "78.20",
            "bidSize": "200",
            "ask": "81.00",
            "askSize": "502",
            "last": "78.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        },
        {
            "isin": "DE000SHL1006",
            "valor": "40652181",
            "name": "Siemens Healthineers",
            "symbol": "SHL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "33.40",
            "bidSize": null,
            "ask": "33.40",
            "askSize": null,
            "last": "33.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:36:15"
        },
        {
            "isin": "CH0013396012",
            "valor": "1339601",
            "name": "SKAN N",
            "symbol": "SKAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "46.00",
            "bidSize": "1'850",
            "ask": "48.25",
            "askSize": "1'250",
            "last": "46.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        },
        {
            "isin": "CH0012549785",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "176.50",
            "bidSize": "5",
            "ask": "181.00",
            "askSize": "4",
            "last": "179.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "82.02",
            "bidSize": "120",
            "ask": "83.00",
            "askSize": "10",
            "last": "83.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        },
        {
            "isin": "CH0012100191",
            "valor": "1210019",
            "name": "Tecan Group",
            "symbol": "TECN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "132.00",
            "bidSize": "150",
            "ask": "136.50",
            "askSize": "30",
            "last": "134.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        },
        {
            "isin": "CH0019396990",
            "valor": "1939699",
            "name": "Ypsomed",
            "symbol": "YPSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "295.40",
            "bidSize": "165",
            "ask": "300.00",
            "askSize": "5",
            "last": "296.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "15.05.2026 17:30:36"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

VALIHZ

Tracker-Zertifikat Dynamisch auf einen Schweiz-Europa Healthcare Basket

Valor: 42980518
ISIN: CH0429805184
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 22:56:45
Geldkurs
111.45
Geld Volumen: 0
Briefkurs
112.24
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertAlcon / Alliance Pharma LS / AstraZeneca PLC / Bachem / Bayer / BB Biotech / Evotec SE / Fresenius SE & Co. / GSK PLC / HBM N / Indivior PLC / Kon ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag22.07.2019
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.8%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs111.45
  • Geld Volumen0
  • Briefkurs112.24
  • Brief Volumen0
  • Letzter Kurs112.23
  • Veränderung0.00
  • Performance (1 Woche)0.25%
  • Performance YTD-2.86%
  • Kurswerte vom15.05.2026 22:10:00

Kennzahlen

Chart

Basiswert: Alcon

  • Alcon
  • ISINCH0432492467
  • Valor43249246
  • BasiswertAlcon
  • SymbolALC
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs50.46
  • Geld Volumen20
  • Briefkurs50.46
  • Brief Volumen151
  • Letzter Kurs50.42
  • Kurswerte vom15.05.2026 17:30:36

Basiswert: Alliance Pharma LS

  • Alliance Pharma LS
  • ISINGB0031030819
  • Valor
  • BasiswertAlliance Pharma LS
  • SymbolAPH
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP

Basiswert: AstraZeneca PLC

  • AstraZeneca PLC
  • ISINGB0009895292
  • Valor982352
  • BasiswertAstraZeneca PLC
  • SymbolAZN
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs133.73
  • Geld Volumen100
  • Briefkurs135.08
  • Brief Volumen100
  • Letzter Kurs134.40
  • Kurswerte vom15.05.2026 22:00:02

Basiswert: Bachem

  • Bachem
  • ISINCH1176493729
  • Valor117649372
  • BasiswertBachem
  • SymbolBANB
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen200
  • Briefkurs76.00
  • Brief Volumen300
  • Letzter Kurs75.35
  • Kurswerte vom15.05.2026 17:30:36

Basiswert: Bayer

  • Bayer
  • ISINDE000BAY0017
  • Valor10367293
  • BasiswertBayer
  • SymbolBAYN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs37.71
  • Briefkurs37.71
  • Letzter Kurs37.63
  • Kurswerte vom15.05.2026 17:36:15

Basiswert: BB Biotech

  • BB Biotech
  • ISINCH0038389992
  • Valor3838999
  • BasiswertBB Biotech
  • SymbolBION
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs44.50
  • Geld Volumen25
  • Briefkurs46.10
  • Brief Volumen200
  • Letzter Kurs44.70
  • Kurswerte vom15.05.2026 17:30:36

Basiswert: Evotec SE

  • Evotec SE
  • ISINDE0005664809
  • Valor505433
  • BasiswertEvotec SE
  • SymbolEVT
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs4.54
  • Briefkurs4.72
  • Letzter Kurs4.63
  • Kurswerte vom15.05.2026 17:29:59

Basiswert: Fresenius SE & Co.

  • Fresenius SE & Co.
  • ISINDE0005785604
  • Valor332902
  • BasiswertFresenius SE & Co.
  • SymbolFRE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs38.80
  • Briefkurs38.80
  • Letzter Kurs38.80
  • Kurswerte vom15.05.2026 17:36:15

Basiswert: GSK PLC

  • GSK PLC
  • ISINGB00BN7SWP63
  • Valor119642297
  • BasiswertGSK PLC
  • SymbolGSK
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs18.54
  • Briefkurs18.54
  • Letzter Kurs18.51
  • Kurswerte vom15.05.2026 17:36:15

Basiswert: HBM N

  • HBM N
  • ISINCH0012627250
  • Valor1262725
  • BasiswertHBM N
  • SymbolHBMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs232.00
  • Geld Volumen388
  • Briefkurs239.00
  • Brief Volumen40
  • Letzter Kurs235.00
  • Kurswerte vom15.05.2026 17:30:36

Basiswert: Indivior PLC

  • Indivior PLC
  • ISINGB00BN4HT335
  • Valor121550831
  • BasiswertIndivior PLC
  • SymbolINDV
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs12.39
  • Kurswerte vom24.07.2025 17:35:15

Basiswert: Koninklijke Philips NV

  • Koninklijke Philips NV
  • ISINNL0000009538
  • Valor1106818
  • BasiswertKoninklijke Philips NV
  • SymbolPHIA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs21.84
  • Briefkurs21.84
  • Letzter Kurs21.76
  • Kurswerte vom15.05.2026 17:35:30

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs476.00
  • Geld Volumen20
  • Briefkurs473.00
  • Brief Volumen10
  • Letzter Kurs469.40
  • Kurswerte vom15.05.2026 17:30:36

Basiswert: Medacta Group

  • Medacta Group
  • ISINCH0468525222
  • Valor46852522
  • BasiswertMedacta Group
  • SymbolMOVE
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs136.20
  • Geld Volumen30
  • Briefkurs140.00
  • Brief Volumen742
  • Letzter Kurs138.40
  • Kurswerte vom15.05.2026 17:30:36

Basiswert: MEDARTIS N

  • MEDARTIS N
  • ISINCH0386200239
  • Valor38620023
  • BasiswertMEDARTIS N
  • SymbolMED
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs75.00
  • Geld Volumen49
  • Briefkurs81.00
  • Brief Volumen85
  • Letzter Kurs77.50
  • Kurswerte vom15.05.2026 17:30:36

Basiswert: Merck KGaA

  • Merck KGaA
  • ISINDE0006599905
  • Valor412799
  • BasiswertMerck KGaA
  • SymbolMRK
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs117.35
  • Briefkurs117.35
  • Letzter Kurs116.70
  • Kurswerte vom15.05.2026 17:36:15

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs118.00
  • Geld Volumen100
  • Briefkurs118.40
  • Brief Volumen1'075
  • Letzter Kurs116.68
  • Kurswerte vom15.05.2026 17:30:36

Basiswert: Novo Nordisk A/S

  • Novo Nordisk A/S
  • ISINDK0062498333
  • Valor129508879
  • BasiswertNovo Nordisk A/S
  • SymbolNOVOB
  • BörsenplatzSIX Structured Products
  • HandelwährungDKK
  • Geldkurs286.40
  • Briefkurs286.84
  • Letzter Kurs286.62
  • Kurswerte vom15.05.2026 17:29:59

Basiswert: Novonesis A/S

  • Novonesis A/S
  • ISINDK0060336014
  • Valor14371062
  • BasiswertNovonesis A/S
  • SymbolNZYMB
  • BörsenplatzSIX Structured Products
  • HandelwährungDKK
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs378.57
  • Kurswerte vom14.05.2026 00:00:00

Basiswert: Polypeptide

  • Polypeptide
  • ISINCH1110760852
  • Valor111076085
  • BasiswertPolypeptide
  • SymbolPPGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs37.00
  • Geld Volumen60
  • Briefkurs38.90
  • Brief Volumen1'000
  • Letzter Kurs37.35
  • Kurswerte vom15.05.2026 17:30:36

Basiswert: Qiagen Rg

  • Qiagen Rg
  • ISINNL0015002CX3
  • Valor141542295
  • BasiswertQiagen Rg
  • SymbolQIA0
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR

Basiswert: Roche PS

  • Roche PS
  • ISINCH1499059983
  • Valor149905998
  • BasiswertRoche PS
  • SymbolROP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs321.60
  • Geld Volumen9
  • Briefkurs325.00
  • Brief Volumen357
  • Letzter Kurs322.80
  • Kurswerte vom15.05.2026 17:30:36

Basiswert: Sandoz

  • Sandoz
  • ISINCH1243598427
  • Valor124359842
  • BasiswertSandoz
  • SymbolSDZ
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs65.10
  • Geld Volumen100
  • Briefkurs68.00
  • Brief Volumen220
  • Letzter Kurs65.48
  • Kurswerte vom15.05.2026 17:30:36

Basiswert: Sanofi

  • Sanofi
  • ISINFR0000120578
  • Valor699381
  • BasiswertSanofi
  • SymbolSAN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs73.96
  • Briefkurs73.96
  • Letzter Kurs73.95
  • Kurswerte vom15.05.2026 17:36:15

Basiswert: Sartorius AG

  • Sartorius AG
  • ISINDE0007165607
  • Valor346909
  • BasiswertSartorius AG
  • SymbolSRT
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs158.20
  • Briefkurs170.80
  • Letzter Kurs164.60
  • Kurswerte vom15.05.2026 17:21:55

Basiswert: Siegfried

  • Siegfried
  • ISINCH1429326825
  • Valor142932682
  • BasiswertSiegfried
  • SymbolSFZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs78.20
  • Geld Volumen200
  • Briefkurs81.00
  • Brief Volumen502
  • Letzter Kurs78.90
  • Kurswerte vom15.05.2026 17:30:36

Basiswert: Siemens Healthineers

  • Siemens Healthineers
  • ISINDE000SHL1006
  • Valor40652181
  • BasiswertSiemens Healthineers
  • SymbolSHL
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs33.40
  • Briefkurs33.40
  • Letzter Kurs33.51
  • Kurswerte vom15.05.2026 17:36:15

Basiswert: SKAN N

  • SKAN N
  • ISINCH0013396012
  • Valor1339601
  • BasiswertSKAN N
  • SymbolSKAN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs46.00
  • Geld Volumen1'850
  • Briefkurs48.25
  • Brief Volumen1'250
  • Letzter Kurs46.40
  • Kurswerte vom15.05.2026 17:30:36

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs176.50
  • Geld Volumen5
  • Briefkurs181.00
  • Brief Volumen4
  • Letzter Kurs179.10
  • Kurswerte vom15.05.2026 17:30:36

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • Valor117544866
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs82.02
  • Geld Volumen120
  • Briefkurs83.00
  • Brief Volumen10
  • Letzter Kurs83.62
  • Kurswerte vom15.05.2026 17:30:36

Basiswert: Tecan Group

  • Tecan Group
  • ISINCH0012100191
  • Valor1210019
  • BasiswertTecan Group
  • SymbolTECN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs132.00
  • Geld Volumen150
  • Briefkurs136.50
  • Brief Volumen30
  • Letzter Kurs134.70
  • Kurswerte vom15.05.2026 17:30:36

Basiswert: Ypsomed

  • Ypsomed
  • ISINCH0019396990
  • Valor1939699
  • BasiswertYpsomed
  • SymbolYPSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs295.40
  • Geld Volumen165
  • Briefkurs300.00
  • Brief Volumen5
  • Letzter Kurs296.60
  • Kurswerte vom15.05.2026 17:30:36
Traders Idea Trading Desk

SoftwareONE: Neustart nimmt Fahrt auf

13.05.2026 4 Min.
Starkes Umsatzwachstum, steigende Margen und Fortschritte bei der Crayon-Integration geben der Aktie neuen Schub. Mit Rückenwind aus Cloud, KI und...
Mehr lesen
Opinion Leaders

Agentische KI wird zum Schlüssel in der Wertschöpfungskette

12.05.2026 4 Min.
Nach mehreren Jahren intensiver Investitionen in KI tritt der Technologiesektor in eine neue Phase ein.
Mehr lesen
Portrait von Enguerrand Artaz, Fund Manager, LFDE Opinion Leaders

Jerome Powells letzter Auftritt

11.05.2026 4 Min.
Nach mehr als acht Jahren an der Spitze der US-Notenbank (Fed) leitete Jerome Powell am 26. April seine letzte Sitzung...
Mehr lesen