Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0429805184
Response:
{
    "meta": {
        "id": 4186046,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 32,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen Schweiz-Europa Healthcare Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0429805184",
        "wkn": null,
        "valor": "42980518",
        "symbol": "VALIHZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf einen Schweiz-Europa Healthcare Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0429805184_de_20240107_092906.pdf",
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Alcon \/ AstraZeneca PLC \/ BACHEM N \/ Bayer \/ BB Biotech \/ Evotec SE \/ Fresenius SE & Co. \/ GSK PLC \/ HBM N \/ Indivior PLC \/ Koninklijke Philips NV \/ Lonza \/ MEDACTA GROUP N \/ MEDARTIS N \/ Merck KGaA \/ Novartis \/ Novo Nordisk A\/S \/ Novozymes A\/S \/ POL",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "22.07.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "114.64",
        "bidSize": "0",
        "ask": "115.44",
        "askSize": "0",
        "last": "115.27",
        "change": null,
        "performanceWeek": "1.50%",
        "performanceYtd": "7.43%",
        "lastDateTime": "02.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-29021931",
            "name": "AstraZeneca PLC"
        },
        {
            "ttsId": "tts-247121232",
            "name": "BACHEM N"
        },
        {
            "ttsId": "tts-209091212",
            "name": "Bayer"
        },
        {
            "ttsId": "tts-13916698",
            "name": "BB Biotech"
        },
        {
            "ttsId": "tts-209091793",
            "name": "Evotec SE"
        },
        {
            "ttsId": "tts-209091865",
            "name": "Fresenius SE & Co."
        },
        {
            "ttsId": "tts-29022292",
            "name": "GSK PLC"
        },
        {
            "ttsId": "tts-12739659",
            "name": "HBM N"
        },
        {
            "ttsId": "tts-282131108",
            "name": "Indivior PLC"
        },
        {
            "ttsId": "tts-209092706",
            "name": "Koninklijke Philips NV"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-162154636",
            "name": "MEDACTA GROUP N"
        },
        {
            "ttsId": "tts-137607857",
            "name": "MEDARTIS N"
        },
        {
            "ttsId": "tts-209092419",
            "name": "Merck KGaA"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-209092551",
            "name": "Novo Nordisk A\/S"
        },
        {
            "ttsId": "tts-305107830",
            "name": "Novozymes A\/S"
        },
        {
            "ttsId": "tts-218248933",
            "name": "POLYPEPTIDE N"
        },
        {
            "ttsId": "tts-133282628",
            "name": "Qiagen Rg"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-209092908",
            "name": "Sanofi"
        },
        {
            "ttsId": "tts-209093077",
            "name": "Sartorius AG"
        },
        {
            "ttsId": "tts-675934",
            "name": "SIEGFRIED N"
        },
        {
            "ttsId": "tts-209093011",
            "name": "Siemens Healthineers"
        },
        {
            "ttsId": "tts-231377582",
            "name": "SKAN N"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-675769",
            "name": "TECAN GROUP AG N"
        },
        {
            "ttsId": "tts-1995202",
            "name": "Ypsomed"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "GB0031030819",
            "wkn": null,
            "valor": "1330966",
            "name": null,
            "symbol": "APH",
            "tradingExchangeName": null,
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0432492467",
            "wkn": "A2PDXE",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "71.70",
            "bidSize": "14",
            "ask": "72.50",
            "askSize": "115",
            "last": "72.16",
            "change": "+0.96",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "GB0009895292",
            "wkn": "886455",
            "valor": "982352",
            "name": "AstraZeneca PLC",
            "symbol": "AZN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "12'036.00",
            "bidSize": null,
            "ask": "12'088.00",
            "askSize": null,
            "last": "12'038.00",
            "change": "-90.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:51"
        },
        {
            "isin": "CH1176493729",
            "wkn": "A3DLKE",
            "valor": "117649372",
            "name": "BACHEM N",
            "symbol": "BANB",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "79.90",
            "bidSize": "500",
            "ask": "81.20",
            "askSize": "200",
            "last": "80.35",
            "change": "+1.30",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "DE000BAY0017",
            "wkn": "BAY001",
            "valor": "10367293",
            "name": "Bayer",
            "symbol": "BAYN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "28.02",
            "bidSize": null,
            "ask": "28.02",
            "askSize": null,
            "last": "28.02",
            "change": "-0.15",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:30"
        },
        {
            "isin": "CH0038389992",
            "wkn": "A0NFN3",
            "valor": "3838999",
            "name": "BB Biotech",
            "symbol": "BION",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "42.00",
            "bidSize": "720",
            "ask": "43.00",
            "askSize": "800",
            "last": "42.20",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "DE0005664809",
            "wkn": "566480",
            "valor": "505433",
            "name": "Evotec SE",
            "symbol": "EVT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "9.78",
            "bidSize": null,
            "ask": "9.81",
            "askSize": null,
            "last": "9.79",
            "change": "-0.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:40"
        },
        {
            "isin": "DE0005785604",
            "wkn": "578560",
            "valor": "332902",
            "name": "Fresenius SE & Co.",
            "symbol": "FRE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "28.02",
            "bidSize": null,
            "ask": "28.06",
            "askSize": null,
            "last": "28.03",
            "change": "-0.02",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:49"
        },
        {
            "isin": "GB00BN7SWP63",
            "wkn": "A3DMB5",
            "valor": "119642297",
            "name": "GSK PLC",
            "symbol": "GSK",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'732.50",
            "bidSize": null,
            "ask": "1'733.00",
            "askSize": null,
            "last": "1'732.75",
            "change": "+4.75",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:39"
        },
        {
            "isin": "CH0012627250",
            "wkn": "984345",
            "valor": "1262725",
            "name": "HBM N",
            "symbol": "HBMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "187.40",
            "bidSize": "158",
            "ask": "190.00",
            "askSize": "177",
            "last": "190.00",
            "change": "+3.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "GB00BN4HT335",
            "wkn": "A3DWFC",
            "valor": "121550831",
            "name": "Indivior PLC",
            "symbol": "INDV",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "17.34",
            "bidSize": null,
            "ask": "20.89",
            "askSize": null,
            "last": "17.93",
            "change": "+0.30",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 00:00:00"
        },
        {
            "isin": "NL0000009538",
            "wkn": "940602",
            "valor": "1106818",
            "name": "Koninklijke Philips NV",
            "symbol": "PHIA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "25.01",
            "bidSize": null,
            "ask": "25.07",
            "askSize": null,
            "last": "25.04",
            "change": "-0.04",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:47"
        },
        {
            "isin": "CH0013841017",
            "wkn": "928619",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "518.00",
            "bidSize": "8",
            "ask": "525.00",
            "askSize": "22",
            "last": "519.60",
            "change": "+5.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0468525222",
            "wkn": "A2PFTD",
            "valor": "46852522",
            "name": "MEDACTA GROUP N",
            "symbol": "MOVE",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "111.60",
            "bidSize": "675",
            "ask": "115.00",
            "askSize": "53",
            "last": "113.20",
            "change": "+0.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0386200239",
            "wkn": "A2JGBF",
            "valor": "38620023",
            "name": "MEDARTIS N",
            "symbol": "MED",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "79.00",
            "bidSize": "25",
            "ask": "83.00",
            "askSize": "648",
            "last": "80.20",
            "change": "-0.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "DE0006599905",
            "wkn": "659990",
            "valor": "412799",
            "name": "Merck KGaA",
            "symbol": "MRK",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "152.00",
            "bidSize": null,
            "ask": "152.00",
            "askSize": null,
            "last": "152.00",
            "change": "+1.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:30"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "87.90",
            "bidSize": "34",
            "ask": "88.85",
            "askSize": "254",
            "last": "87.97",
            "change": "-0.90",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "DK0062498333",
            "wkn": "A3EU6F",
            "valor": "129508879",
            "name": "Novo Nordisk A\/S",
            "symbol": "NOVOB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "850.60",
            "bidSize": null,
            "ask": "850.60",
            "askSize": null,
            "last": "850.60",
            "change": "-21.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 16:59:45"
        },
        {
            "isin": "DK0060336014",
            "wkn": "A1JP9Y",
            "valor": "14371062",
            "name": "Novozymes A\/S",
            "symbol": "NZYMB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "411.40",
            "bidSize": null,
            "ask": "412.20",
            "askSize": null,
            "last": "411.80",
            "change": "+22.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 16:54:50"
        },
        {
            "isin": "CH1110760852",
            "wkn": "A3CNHV",
            "valor": "111076085",
            "name": "POLYPEPTIDE N",
            "symbol": "PPGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "29.00",
            "bidSize": "1'200",
            "ask": "30.50",
            "askSize": "300",
            "last": "29.55",
            "change": "+0.55",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "NL0015001WM6",
            "wkn": "A400D5",
            "valor": "132350663",
            "name": "Qiagen Rg",
            "symbol": "QIA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "42.98",
            "bidSize": "400",
            "ask": "43.00",
            "askSize": "100",
            "last": "42.99",
            "change": "+0.31",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 18:33:00"
        },
        {
            "isin": "CH0012032048",
            "wkn": "855167",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "216.90",
            "bidSize": "40",
            "ask": "218.00",
            "askSize": "132",
            "last": "217.30",
            "change": "+3.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1243598427",
            "wkn": null,
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "30.55",
            "bidSize": "26",
            "ask": "31.10",
            "askSize": "250",
            "last": "31.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "FR0000120578",
            "wkn": "920657",
            "valor": "699381",
            "name": "Sanofi",
            "symbol": "SAN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "91.34",
            "bidSize": null,
            "ask": "91.39",
            "askSize": null,
            "last": "91.38",
            "change": "-0.43",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:59"
        },
        {
            "isin": "DE0007165607",
            "wkn": "716560",
            "valor": "346909",
            "name": "Sartorius AG",
            "symbol": "SRT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "218.00",
            "bidSize": null,
            "ask": "229.50",
            "askSize": null,
            "last": "222.00",
            "change": "+1.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:22:28"
        },
        {
            "isin": "CH0014284498",
            "wkn": "891169",
            "valor": "1428449",
            "name": "SIEGFRIED N",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "860.00",
            "bidSize": "10",
            "ask": "886.00",
            "askSize": "2",
            "last": "863.00",
            "change": "-22.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "DE000SHL1006",
            "wkn": "SHL100",
            "valor": "40652181",
            "name": "Siemens Healthineers",
            "symbol": "SHL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "51.86",
            "bidSize": null,
            "ask": "51.98",
            "askSize": null,
            "last": "51.92",
            "change": "+0.58",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:33"
        },
        {
            "isin": "CH0013396012",
            "wkn": null,
            "valor": "1339601",
            "name": "SKAN N",
            "symbol": "SKAN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "80.20",
            "bidSize": "200",
            "ask": "84.00",
            "askSize": "4'753",
            "last": "83.30",
            "change": "+0.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012549785",
            "wkn": "893484",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "258.00",
            "bidSize": "90",
            "ask": "266.50",
            "askSize": "25",
            "last": "263.00",
            "change": "+3.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1175448666",
            "wkn": "A3DHHH",
            "valor": "1228007",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "116.30",
            "bidSize": "500",
            "ask": "122.90",
            "askSize": "67",
            "last": "116.90",
            "change": "-1.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012100191",
            "wkn": "922557",
            "valor": "1210019",
            "name": "TECAN GROUP AG N",
            "symbol": "TECN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "320.00",
            "bidSize": "169",
            "ask": "338.00",
            "askSize": "100",
            "last": "326.60",
            "change": "+1.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0019396990",
            "wkn": "A0B8VP",
            "valor": "1939699",
            "name": "Ypsomed",
            "symbol": "YPSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "330.50",
            "bidSize": "50",
            "ask": "354.50",
            "askSize": "180",
            "last": "333.50",
            "change": "+5.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

VALIHZ

ZKB Tracker-Zertifikat Dynamisch auf einen Schweiz-Europa Healthcare Basket

Valor: 42980518
ISIN: CH0429805184
Termsheet: PDF (De)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 21:05:49
Geldkurs
114.64
Geld Volumen: 0
Briefkurs
115.44
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • BasiswertAlcon / AstraZeneca PLC / BACHEM N / Bayer / BB Biotech / Evotec SE / Fresenius SE & Co. / GSK PLC / HBM N / Indivior PLC / Koninklijke Philips NV / Lonza / MEDACTA GROUP N / MEDARTIS N / Merck KGaA / Novartis / Novo Nordisk A/S / Novozymes A/S / POL
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag22.07.2019
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs114.64
  • Geld Volumen0
  • Briefkurs115.44
  • Brief Volumen0
  • Letzter Kurs115.27
  • Performance (1 Woche)1.50%
  • Performance YTD7.43%
  • Kurswerte vom02.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert:

  • ISINGB0031030819
  • Valor1330966
  • SymbolAPH

Basiswert: Alcon

  • Alcon
  • ISINCH0432492467
  • WKNA2PDXE
  • Valor43249246
  • BasiswertAlcon
  • SymbolALC
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs71.70
  • Geld Volumen14
  • Briefkurs72.50
  • Brief Volumen115
  • Letzter Kurs72.16
  • Veränderung+0.96
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: AstraZeneca PLC

  • AstraZeneca PLC
  • ISINGB0009895292
  • WKN886455
  • Valor982352
  • BasiswertAstraZeneca PLC
  • SymbolAZN
  • HandelwährungGBX
  • Geldkurs12'036.00
  • Briefkurs12'088.00
  • Letzter Kurs12'038.00
  • Veränderung-90.00
  • Kurswerte vom03.05.2024 17:29:51

Basiswert: BACHEM N

  • BACHEM N
  • ISINCH1176493729
  • WKNA3DLKE
  • Valor117649372
  • BasiswertBACHEM N
  • SymbolBANB
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs79.90
  • Geld Volumen500
  • Briefkurs81.20
  • Brief Volumen200
  • Letzter Kurs80.35
  • Veränderung+1.30
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Bayer

  • Bayer
  • ISINDE000BAY0017
  • WKNBAY001
  • Valor10367293
  • BasiswertBayer
  • SymbolBAYN
  • HandelwährungEUR
  • Geldkurs28.02
  • Briefkurs28.02
  • Letzter Kurs28.02
  • Veränderung-0.15
  • Kurswerte vom03.05.2024 17:35:30

Basiswert: BB Biotech

  • BB Biotech
  • ISINCH0038389992
  • WKNA0NFN3
  • Valor3838999
  • BasiswertBB Biotech
  • SymbolBION
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs42.00
  • Geld Volumen720
  • Briefkurs43.00
  • Brief Volumen800
  • Letzter Kurs42.20
  • Veränderung0.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Evotec SE

  • Evotec SE
  • ISINDE0005664809
  • WKN566480
  • Valor505433
  • BasiswertEvotec SE
  • SymbolEVT
  • HandelwährungEUR
  • Geldkurs9.78
  • Briefkurs9.81
  • Letzter Kurs9.79
  • Veränderung-0.10
  • Kurswerte vom03.05.2024 17:29:40

Basiswert: Fresenius SE & Co.

  • Fresenius SE & Co.
  • ISINDE0005785604
  • WKN578560
  • Valor332902
  • BasiswertFresenius SE & Co.
  • SymbolFRE
  • HandelwährungEUR
  • Geldkurs28.02
  • Briefkurs28.06
  • Letzter Kurs28.03
  • Veränderung-0.02
  • Kurswerte vom03.05.2024 17:29:49

Basiswert: GSK PLC

  • GSK PLC
  • ISINGB00BN7SWP63
  • WKNA3DMB5
  • Valor119642297
  • BasiswertGSK PLC
  • SymbolGSK
  • HandelwährungGBX
  • Geldkurs1'732.50
  • Briefkurs1'733.00
  • Letzter Kurs1'732.75
  • Veränderung+4.75
  • Kurswerte vom03.05.2024 17:29:39

Basiswert: HBM N

  • HBM N
  • ISINCH0012627250
  • WKN984345
  • Valor1262725
  • BasiswertHBM N
  • SymbolHBMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs187.40
  • Geld Volumen158
  • Briefkurs190.00
  • Brief Volumen177
  • Letzter Kurs190.00
  • Veränderung+3.20
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Indivior PLC

  • Indivior PLC
  • ISINGB00BN4HT335
  • WKNA3DWFC
  • Valor121550831
  • BasiswertIndivior PLC
  • SymbolINDV
  • HandelwährungUSD
  • Geldkurs17.34
  • Briefkurs20.89
  • Letzter Kurs17.93
  • Veränderung+0.30
  • Kurswerte vom02.05.2024 00:00:00

Basiswert: Koninklijke Philips NV

  • Koninklijke Philips NV
  • ISINNL0000009538
  • WKN940602
  • Valor1106818
  • BasiswertKoninklijke Philips NV
  • SymbolPHIA
  • HandelwährungEUR
  • Geldkurs25.01
  • Briefkurs25.07
  • Letzter Kurs25.04
  • Veränderung-0.04
  • Kurswerte vom03.05.2024 17:29:47

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • WKN928619
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs518.00
  • Geld Volumen8
  • Briefkurs525.00
  • Brief Volumen22
  • Letzter Kurs519.60
  • Veränderung+5.60
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: MEDACTA GROUP N

  • MEDACTA GROUP N
  • ISINCH0468525222
  • WKNA2PFTD
  • Valor46852522
  • BasiswertMEDACTA GROUP N
  • SymbolMOVE
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs111.60
  • Geld Volumen675
  • Briefkurs115.00
  • Brief Volumen53
  • Letzter Kurs113.20
  • Veränderung+0.20
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: MEDARTIS N

  • MEDARTIS N
  • ISINCH0386200239
  • WKNA2JGBF
  • Valor38620023
  • BasiswertMEDARTIS N
  • SymbolMED
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs79.00
  • Geld Volumen25
  • Briefkurs83.00
  • Brief Volumen648
  • Letzter Kurs80.20
  • Veränderung-0.60
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Merck KGaA

  • Merck KGaA
  • ISINDE0006599905
  • WKN659990
  • Valor412799
  • BasiswertMerck KGaA
  • SymbolMRK
  • HandelwährungEUR
  • Geldkurs152.00
  • Briefkurs152.00
  • Letzter Kurs152.00
  • Veränderung+1.60
  • Kurswerte vom03.05.2024 17:35:30

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • WKN904278
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs87.90
  • Geld Volumen34
  • Briefkurs88.85
  • Brief Volumen254
  • Letzter Kurs87.97
  • Veränderung-0.90
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Novo Nordisk A/S

  • Novo Nordisk A/S
  • ISINDK0062498333
  • WKNA3EU6F
  • Valor129508879
  • BasiswertNovo Nordisk A/S
  • SymbolNOVOB
  • HandelwährungDKK
  • Geldkurs850.60
  • Briefkurs850.60
  • Letzter Kurs850.60
  • Veränderung-21.00
  • Kurswerte vom03.05.2024 16:59:45

Basiswert: Novozymes A/S

  • Novozymes A/S
  • ISINDK0060336014
  • WKNA1JP9Y
  • Valor14371062
  • BasiswertNovozymes A/S
  • SymbolNZYMB
  • HandelwährungDKK
  • Geldkurs411.40
  • Briefkurs412.20
  • Letzter Kurs411.80
  • Veränderung+22.60
  • Kurswerte vom03.05.2024 16:54:50

Basiswert: POLYPEPTIDE N

  • POLYPEPTIDE N
  • ISINCH1110760852
  • WKNA3CNHV
  • Valor111076085
  • BasiswertPOLYPEPTIDE N
  • SymbolPPGN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs29.00
  • Geld Volumen1'200
  • Briefkurs30.50
  • Brief Volumen300
  • Letzter Kurs29.55
  • Veränderung+0.55
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Qiagen Rg

  • Qiagen Rg
  • ISINNL0015001WM6
  • WKNA400D5
  • Valor132350663
  • BasiswertQiagen Rg
  • SymbolQIA
  • HandelwährungUSD
  • Geldkurs42.98
  • Geld Volumen400
  • Briefkurs43.00
  • Brief Volumen100
  • Letzter Kurs42.99
  • Veränderung+0.31
  • Kurswerte vom03.05.2024 18:33:00

Basiswert: Roche GS

  • Roche GS
  • ISINCH0012032048
  • WKN855167
  • Valor1203204
  • BasiswertRoche GS
  • SymbolROG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs216.90
  • Geld Volumen40
  • Briefkurs218.00
  • Brief Volumen132
  • Letzter Kurs217.30
  • Veränderung+3.20
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Sandoz

  • Sandoz
  • ISINCH1243598427
  • Valor124359842
  • BasiswertSandoz
  • SymbolSDZ
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs30.55
  • Geld Volumen26
  • Briefkurs31.10
  • Brief Volumen250
  • Letzter Kurs31.00
  • Veränderung0.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Sanofi

  • Sanofi
  • ISINFR0000120578
  • WKN920657
  • Valor699381
  • BasiswertSanofi
  • SymbolSAN
  • HandelwährungEUR
  • Geldkurs91.34
  • Briefkurs91.39
  • Letzter Kurs91.38
  • Veränderung-0.43
  • Kurswerte vom03.05.2024 17:29:59

Basiswert: Sartorius AG

  • Sartorius AG
  • ISINDE0007165607
  • WKN716560
  • Valor346909
  • BasiswertSartorius AG
  • SymbolSRT
  • HandelwährungEUR
  • Geldkurs218.00
  • Briefkurs229.50
  • Letzter Kurs222.00
  • Veränderung+1.00
  • Kurswerte vom03.05.2024 17:22:28

Basiswert: SIEGFRIED N

  • SIEGFRIED N
  • ISINCH0014284498
  • WKN891169
  • Valor1428449
  • BasiswertSIEGFRIED N
  • SymbolSFZN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs860.00
  • Geld Volumen10
  • Briefkurs886.00
  • Brief Volumen2
  • Letzter Kurs863.00
  • Veränderung-22.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Siemens Healthineers

  • Siemens Healthineers
  • ISINDE000SHL1006
  • WKNSHL100
  • Valor40652181
  • BasiswertSiemens Healthineers
  • SymbolSHL
  • HandelwährungEUR
  • Geldkurs51.86
  • Briefkurs51.98
  • Letzter Kurs51.92
  • Veränderung+0.58
  • Kurswerte vom03.05.2024 17:29:33

Basiswert: SKAN N

  • SKAN N
  • ISINCH0013396012
  • Valor1339601
  • BasiswertSKAN N
  • SymbolSKAN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs80.20
  • Geld Volumen200
  • Briefkurs84.00
  • Brief Volumen4'753
  • Letzter Kurs83.30
  • Veränderung+0.80
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • WKN893484
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs258.00
  • Geld Volumen90
  • Briefkurs266.50
  • Brief Volumen25
  • Letzter Kurs263.00
  • Veränderung+3.10
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • WKNA3DHHH
  • Valor1228007
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs116.30
  • Geld Volumen500
  • Briefkurs122.90
  • Brief Volumen67
  • Letzter Kurs116.90
  • Veränderung-1.10
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: TECAN GROUP AG N

  • TECAN GROUP AG N
  • ISINCH0012100191
  • WKN922557
  • Valor1210019
  • BasiswertTECAN GROUP AG N
  • SymbolTECN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs320.00
  • Geld Volumen169
  • Briefkurs338.00
  • Brief Volumen100
  • Letzter Kurs326.60
  • Veränderung+1.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Ypsomed

  • Ypsomed
  • ISINCH0019396990
  • WKNA0B8VP
  • Valor1939699
  • BasiswertYpsomed
  • SymbolYPSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs330.50
  • Geld Volumen50
  • Briefkurs354.50
  • Brief Volumen180
  • Letzter Kurs333.50
  • Veränderung+5.50
  • Kurswerte vom03.05.2024 17:30:44
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen