Zurück

Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH0429805796

Response:

{
    "meta": {
        "id": 2649614,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 22,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen Schweizer Inland Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0429805796",
        "wkn": null,
        "valor": "42980579",
        "symbol": "CHINBZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf einen Schweizer Inland Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0429805796_de_20240106_172514.pdf",
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "69",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "ALLREAL N \/ APG SGA N \/ Baloise \/ BASELLAND KB PS \/ BC VAUD N \/ BELL FOOD GROUP N \/ BELLEVUE GROUP N \/ BKW N \/ BURKHALTER N \/ Cembra Money Bank \/ Galenica \/ Helvetia \/ MOBILEZONE N \/ ORIOR N \/ PSP Swiss Property \/ ROMANDE ENERGIE N \/ Swisscom \/ SWISS",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "31.07.2019",
        "lastTradingDate": "12.07.2024",
        "redemptionDate": "26.07.2024",
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Nein",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "114.32",
        "bidSize": "0",
        "ask": "115.47",
        "askSize": "0",
        "last": "114.28",
        "change": "+0.13",
        "performanceWeek": "0.16%",
        "performanceYtd": "3.75%",
        "lastDateTime": "03.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-678368",
            "name": "ALLREAL N"
        },
        {
            "ttsId": "tts-48048828",
            "name": "APG SGA N"
        },
        {
            "ttsId": "tts-442154",
            "name": "Baloise"
        },
        {
            "ttsId": "tts-678106",
            "name": "BASELLAND KB PS"
        },
        {
            "ttsId": "tts-677404",
            "name": "BC VAUD N"
        },
        {
            "ttsId": "tts-28970328",
            "name": "BELL FOOD GROUP N"
        },
        {
            "ttsId": "tts-5385673",
            "name": "BELLEVUE GROUP N"
        },
        {
            "ttsId": "tts-36460647",
            "name": "BKW N"
        },
        {
            "ttsId": "tts-14416216",
            "name": "BURKHALTER N"
        },
        {
            "ttsId": "tts-66061219",
            "name": "Cembra Money Bank"
        },
        {
            "ttsId": "tts-120501879",
            "name": "Galenica"
        },
        {
            "ttsId": "tts-4896086",
            "name": "Helvetia"
        },
        {
            "ttsId": "tts-85918546",
            "name": "MOBILEZONE N"
        },
        {
            "ttsId": "tts-23041123",
            "name": "ORIOR N"
        },
        {
            "ttsId": "tts-675792",
            "name": "PSP Swiss Property"
        },
        {
            "ttsId": "tts-283459642",
            "name": "ROMANDE ENERGIE N"
        },
        {
            "ttsId": "tts-442171",
            "name": "Swisscom"
        },
        {
            "ttsId": "tts-680095",
            "name": "SWISSQUOTE N"
        },
        {
            "ttsId": "tts-679470",
            "name": "VALIANT N"
        },
        {
            "ttsId": "tts-2982277",
            "name": "VAUDOISE ASSU N"
        },
        {
            "ttsId": "tts-679159",
            "name": "WARTECK N"
        },
        {
            "ttsId": "tts-181494751",
            "name": "ZUGER KB N"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "69"
    },
    "underlyings": [
        {
            "isin": "CH0008837566",
            "wkn": "935276",
            "valor": "883756",
            "name": "ALLREAL N",
            "symbol": "ALLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "150.00",
            "bidSize": "300",
            "ask": "152.00",
            "askSize": "2'000",
            "last": "150.60",
            "change": "+0.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0019107025",
            "wkn": "A0B7X3",
            "valor": "1910702",
            "name": "APG SGA N",
            "symbol": "APGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "196.00",
            "bidSize": "10",
            "ask": "210.00",
            "askSize": "57",
            "last": "205.00",
            "change": "+6.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012410517",
            "wkn": "853020",
            "valor": "1241051",
            "name": "Baloise",
            "symbol": "BALN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "107",
            "ask": "141.50",
            "askSize": "70",
            "last": "140.90",
            "change": "+2.70",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0001473559",
            "wkn": "577348",
            "valor": "147355",
            "name": "BASELLAND KB PS",
            "symbol": "BLKB",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "866.00",
            "bidSize": "49",
            "ask": "868.00",
            "askSize": "6",
            "last": "866.00",
            "change": "-4.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0531751755",
            "wkn": "A2P4UM",
            "valor": "53175175",
            "name": "BC VAUD N",
            "symbol": "BCVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "39",
            "ask": "96.50",
            "askSize": "1'000",
            "last": "95.20",
            "change": "+0.30",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0315966322",
            "wkn": "A2AHC2",
            "valor": "31596632",
            "name": "BELL FOOD GROUP N",
            "symbol": "BELL",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "265.00",
            "bidSize": "10",
            "ask": "271.00",
            "askSize": "15",
            "last": "267.00",
            "change": "+3.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0028422100",
            "wkn": "A0LG3Z",
            "valor": "2842210",
            "name": "BELLEVUE GROUP N",
            "symbol": "BBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "18.30",
            "bidSize": "50",
            "ask": "18.75",
            "askSize": "100",
            "last": "18.60",
            "change": "+0.75",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0130293662",
            "wkn": "A1JLZG",
            "valor": "13029366",
            "name": "BKW N",
            "symbol": "BKW",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "137.00",
            "bidSize": "100",
            "ask": "141.00",
            "askSize": "155",
            "last": "138.40",
            "change": "+1.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0212255803",
            "wkn": "A1WZP3",
            "valor": "21225580",
            "name": "BURKHALTER N",
            "symbol": "BRKN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "99.00",
            "bidSize": "247",
            "ask": "99.40",
            "askSize": "371",
            "last": "99.40",
            "change": "-0.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0225173167",
            "wkn": "A1W65V",
            "valor": "22517316",
            "name": "Cembra Money Bank",
            "symbol": "CMBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "71.25",
            "bidSize": "4",
            "ask": "71.25",
            "askSize": "261",
            "last": "70.75",
            "change": "+0.55",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0360674466",
            "wkn": "A2DN0K",
            "valor": "36067446",
            "name": "Galenica",
            "symbol": "GALE",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "70.00",
            "bidSize": "3'428",
            "ask": "72.00",
            "askSize": "180",
            "last": "70.55",
            "change": "+0.55",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0466642201",
            "wkn": "A2PKFK",
            "valor": "46664220",
            "name": "Helvetia",
            "symbol": "HELN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "123.00",
            "bidSize": "25",
            "ask": "123.00",
            "askSize": "420",
            "last": "120.40",
            "change": "+0.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0276837694",
            "wkn": "A14R33",
            "valor": "27683769",
            "name": "MOBILEZONE N",
            "symbol": "MOZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "13.10",
            "bidSize": "1'900",
            "ask": "13.66",
            "askSize": "300",
            "last": "13.32",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0111677362",
            "wkn": "A1CXAY",
            "valor": "11167736",
            "name": "ORIOR N",
            "symbol": "ORON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "64.00",
            "bidSize": "30",
            "ask": "66.20",
            "askSize": "1'000",
            "last": "65.10",
            "change": "+0.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0018294154",
            "wkn": "A0CA16",
            "valor": "1829415",
            "name": "PSP Swiss Property",
            "symbol": "PSPN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "113.90",
            "bidSize": "400",
            "ask": "115.20",
            "askSize": "1'000",
            "last": "114.20",
            "change": "-0.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1263676327",
            "wkn": null,
            "valor": "126367632",
            "name": "ROMANDE ENERGIE N",
            "symbol": "REHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "57.60",
            "bidSize": "52",
            "ask": "58.20",
            "askSize": "401",
            "last": "58.20",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0008742519",
            "wkn": "916234",
            "valor": "874251",
            "name": "Swisscom",
            "symbol": "SCMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "40",
            "ask": "497.00",
            "askSize": "9",
            "last": "494.00",
            "change": "+0.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0010675863",
            "wkn": "938312",
            "valor": "1067586",
            "name": "SWISSQUOTE N",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "260.00",
            "bidSize": "1",
            "ask": "259.20",
            "askSize": "90",
            "last": "260.00",
            "change": "+10.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0014786500",
            "wkn": "157770",
            "valor": "1478650",
            "name": "VALIANT N",
            "symbol": "VATN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "109.40",
            "bidSize": "100",
            "ask": "110.20",
            "askSize": "30",
            "last": "110.20",
            "change": "+0.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0021545667",
            "wkn": "A0ETZV",
            "valor": "2154566",
            "name": "VAUDOISE ASSU N",
            "symbol": "VAHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "447.00",
            "bidSize": "31",
            "ask": "452.00",
            "askSize": "305",
            "last": "450.00",
            "change": "+1.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0002619481",
            "wkn": "875838",
            "valor": "261948",
            "name": "WARTECK N",
            "symbol": "WARN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'780.00",
            "bidSize": "189",
            "ask": "1'815.00",
            "askSize": "5",
            "last": "1'815.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0493891243",
            "wkn": null,
            "valor": "49389124",
            "name": "ZUGER KB N",
            "symbol": "ZUGER",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "8'420.00",
            "bidSize": "1",
            "ask": "8'600.00",
            "askSize": "10",
            "last": "8'580.00",
            "change": "+60.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

CHINBZ

ZKB Tracker-Zertifikat Dynamisch auf einen Schweizer Inland Basket

Valor: 42980579

ISIN: CH0429805796

Termsheet: PDF (De)

Emittent: Zürcher Kantonalbank

Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.

Letzte Aktualisierung: 07:17:52

Geldkurs

114.32

Geld Volumen: 0

Briefkurs

115.47

Brief Volumen: 0

Partizipationsrate

100%

Tage bis Verfall

Handelswährung

CHF

Trade-it! PostFinance

Stammdaten

KategoriePartizipation
TypTracker-Zertifikat
EmittentZürcher Kantonalbank
Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
HandelswährungCHF
BasiswertALLREAL N / APG SGA N / Baloise / BASELLAND KB PS / BC VAUD N / BELL FOOD GROUP N / BELLEVUE GROUP N / BKW N / BURKHALTER N / Cembra Money Bank / Galenica / Helvetia / MOBILEZONE N / ORIOR N / PSP Swiss Property / ROMANDE ENERGIE N / Swisscom / SWISS
Ratio1
PfandbesichertNein
Ausgabepreis100.00
Erster Handelstag31.07.2019
Letzter Handel12.07.2024
Rückzahlungsdatum26.07.2024
Auszahlungsartbar
CallableNein
AutocallableNein
Partizipationsrate100%
QuantoNein

Marktdaten

BörsenplatzSIX Structured Products
HandelswährungCHF
Geldkurs114.32
Geld Volumen0
Briefkurs115.47
Brief Volumen0
Letzter Kurs114.28
Veränderung+0.13
Performance (1 Woche)0.16%
Performance YTD3.75%
Kurswerte vom03.05.2024 22:10:00

Kennzahlen

Tage bis Verfall69

Chart

Basiswert: ALLREAL N

ALLREAL N
ISINCH0008837566
WKN935276
Valor883756
BasiswertALLREAL N
SymbolALLN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs150.00
Geld Volumen300
Briefkurs152.00
Brief Volumen2'000
Letzter Kurs150.60
Veränderung+0.80
Kurswerte vom03.05.2024 17:30:44

Basiswert: APG SGA N

APG SGA N
ISINCH0019107025
WKNA0B7X3
Valor1910702
BasiswertAPG SGA N
SymbolAPGN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs196.00
Geld Volumen10
Briefkurs210.00
Brief Volumen57
Letzter Kurs205.00
Veränderung+6.50
Kurswerte vom03.05.2024 17:30:44

Basiswert: Baloise

Baloise
ISINCH0012410517
WKN853020
Valor1241051
BasiswertBaloise
SymbolBALN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geld Volumen107
Briefkurs141.50
Brief Volumen70
Letzter Kurs140.90
Veränderung+2.70
Kurswerte vom03.05.2024 17:30:44

Basiswert: BASELLAND KB PS

BASELLAND KB PS
ISINCH0001473559
WKN577348
Valor147355
BasiswertBASELLAND KB PS
SymbolBLKB
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs866.00
Geld Volumen49
Briefkurs868.00
Brief Volumen6
Letzter Kurs866.00
Veränderung-4.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: BC VAUD N

BC VAUD N
ISINCH0531751755
WKNA2P4UM
Valor53175175
BasiswertBC VAUD N
SymbolBCVN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geld Volumen39
Briefkurs96.50
Brief Volumen1'000
Letzter Kurs95.20
Veränderung+0.30
Kurswerte vom03.05.2024 17:30:44

Basiswert: BELL FOOD GROUP N

BELL FOOD GROUP N
ISINCH0315966322
WKNA2AHC2
Valor31596632
BasiswertBELL FOOD GROUP N
SymbolBELL
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs265.00
Geld Volumen10
Briefkurs271.00
Brief Volumen15
Letzter Kurs267.00
Veränderung+3.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: BELLEVUE GROUP N

BELLEVUE GROUP N
ISINCH0028422100
WKNA0LG3Z
Valor2842210
BasiswertBELLEVUE GROUP N
SymbolBBN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs18.30
Geld Volumen50
Briefkurs18.75
Brief Volumen100
Letzter Kurs18.60
Veränderung+0.75
Kurswerte vom03.05.2024 17:30:44

Basiswert: BKW N

BKW N
ISINCH0130293662
WKNA1JLZG
Valor13029366
BasiswertBKW N
SymbolBKW
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs137.00
Geld Volumen100
Briefkurs141.00
Brief Volumen155
Letzter Kurs138.40
Veränderung+1.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: BURKHALTER N

BURKHALTER N
ISINCH0212255803
WKNA1WZP3
Valor21225580
BasiswertBURKHALTER N
SymbolBRKN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs99.00
Geld Volumen247
Briefkurs99.40
Brief Volumen371
Letzter Kurs99.40
Veränderung-0.60
Kurswerte vom03.05.2024 17:30:44

Basiswert: Cembra Money Bank

Cembra Money Bank
ISINCH0225173167
WKNA1W65V
Valor22517316
BasiswertCembra Money Bank
SymbolCMBN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs71.25
Geld Volumen4
Briefkurs71.25
Brief Volumen261
Letzter Kurs70.75
Veränderung+0.55
Kurswerte vom03.05.2024 17:30:44

Basiswert: Galenica

Galenica
ISINCH0360674466
WKNA2DN0K
Valor36067446
BasiswertGalenica
SymbolGALE
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs70.00
Geld Volumen3'428
Briefkurs72.00
Brief Volumen180
Letzter Kurs70.55
Veränderung+0.55
Kurswerte vom03.05.2024 17:30:44

Basiswert: Helvetia

Helvetia
ISINCH0466642201
WKNA2PKFK
Valor46664220
BasiswertHelvetia
SymbolHELN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs123.00
Geld Volumen25
Briefkurs123.00
Brief Volumen420
Letzter Kurs120.40
Veränderung+0.80
Kurswerte vom03.05.2024 17:30:44

Basiswert: MOBILEZONE N

MOBILEZONE N
ISINCH0276837694
WKNA14R33
Valor27683769
BasiswertMOBILEZONE N
SymbolMOZN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs13.10
Geld Volumen1'900
Briefkurs13.66
Brief Volumen300
Letzter Kurs13.32
Veränderung+0.16
Kurswerte vom03.05.2024 17:30:44

Basiswert: ORIOR N

ORIOR N
ISINCH0111677362
WKNA1CXAY
Valor11167736
BasiswertORIOR N
SymbolORON
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs64.00
Geld Volumen30
Briefkurs66.20
Brief Volumen1'000
Letzter Kurs65.10
Veränderung+0.10
Kurswerte vom03.05.2024 17:30:44

Basiswert: PSP Swiss Property

PSP Swiss Property
ISINCH0018294154
WKNA0CA16
Valor1829415
BasiswertPSP Swiss Property
SymbolPSPN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs113.90
Geld Volumen400
Briefkurs115.20
Brief Volumen1'000
Letzter Kurs114.20
Veränderung-0.20
Kurswerte vom03.05.2024 17:30:44

Basiswert: ROMANDE ENERGIE N

ROMANDE ENERGIE N
ISINCH1263676327
Valor126367632
BasiswertROMANDE ENERGIE N
SymbolREHN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs57.60
Geld Volumen52
Briefkurs58.20
Brief Volumen401
Letzter Kurs58.20
Veränderung0.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: Swisscom

Swisscom
ISINCH0008742519
WKN916234
Valor874251
BasiswertSwisscom
SymbolSCMN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geld Volumen40
Briefkurs497.00
Brief Volumen9
Letzter Kurs494.00
Veränderung+0.20
Kurswerte vom03.05.2024 17:30:44

Basiswert: SWISSQUOTE N

SWISSQUOTE N
ISINCH0010675863
WKN938312
Valor1067586
BasiswertSWISSQUOTE N
SymbolSQN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs260.00
Geld Volumen1
Briefkurs259.20
Brief Volumen90
Letzter Kurs260.00
Veränderung+10.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: VALIANT N

VALIANT N
ISINCH0014786500
WKN157770
Valor1478650
BasiswertVALIANT N
SymbolVATN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs109.40
Geld Volumen100
Briefkurs110.20
Brief Volumen30
Letzter Kurs110.20
Veränderung+0.80
Kurswerte vom03.05.2024 17:30:44

Basiswert: VAUDOISE ASSU N

VAUDOISE ASSU N
ISINCH0021545667
WKNA0ETZV
Valor2154566
BasiswertVAUDOISE ASSU N
SymbolVAHN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs447.00
Geld Volumen31
Briefkurs452.00
Brief Volumen305
Letzter Kurs450.00
Veränderung+1.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: WARTECK N

WARTECK N
ISINCH0002619481
WKN875838
Valor261948
BasiswertWARTECK N
SymbolWARN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs1'780.00
Geld Volumen189
Briefkurs1'815.00
Brief Volumen5
Letzter Kurs1'815.00
Veränderung0.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: ZUGER KB N

ZUGER KB N
ISINCH0493891243
Valor49389124
BasiswertZUGER KB N
SymbolZUGER
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs8'420.00
Geld Volumen1
Briefkurs8'600.00
Brief Volumen10
Letzter Kurs8'580.00
Veränderung+60.00
Kurswerte vom03.05.2024 17:30:44

Opinion Leaders