Zurück

Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH0429809756

Response:

{
    "meta": {
        "id": 4066056,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 32,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Oriens Swiss Equity Focus Portfolio",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0429809756",
        "wkn": null,
        "valor": "42980975",
        "symbol": "FOCUSZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf Oriens Swiss Equity Focus Portfolio",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Alcon \/ ALSO N \/ Aryzta \/ BACHEM N \/ Barry Callebaut \/ BOSSARD N \/ CASH CHF \/ COMET N \/ Compagnie Financi\u00e8re Richemont \/ DAETWYLER I \/ Galderma Group N \/ Georg Fischer \/ Givaudan \/ Holcim \/ INTERROLL N \/ Lindt & Spr\u00fcngli PS \/ Logitech \/ MEDACTA GROUP",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "20.09.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "142.84",
        "bidSize": "0",
        "ask": "143.70",
        "askSize": "0",
        "last": "142.84",
        "change": "+1.09",
        "performanceWeek": "0.61%",
        "performanceYtd": "4.35%",
        "lastDateTime": "03.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-675959",
            "name": "ALSO N"
        },
        {
            "ttsId": "tts-15114633",
            "name": "Aryzta"
        },
        {
            "ttsId": "tts-247121232",
            "name": "BACHEM N"
        },
        {
            "ttsId": "tts-675724",
            "name": "Barry Callebaut"
        },
        {
            "ttsId": "tts-71846003",
            "name": "BOSSARD N"
        },
        {
            "ttsId": "tts-675755",
            "name": "COMET N"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-682940",
            "name": "DAETWYLER I"
        },
        {
            "ttsId": "tts-306482001",
            "name": "Galderma Group N"
        },
        {
            "ttsId": "tts-246554477",
            "name": "Georg Fischer"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-683854",
            "name": "INTERROLL N"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Spr\u00fcngli PS"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-162154636",
            "name": "MEDACTA GROUP N"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-137535548",
            "name": "SENSIRION N"
        },
        {
            "ttsId": "tts-675934",
            "name": "SIEGFRIED N"
        },
        {
            "ttsId": "tts-150415841",
            "name": "SIG Combibloc"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-231377582",
            "name": "SKAN N"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life"
        },
        {
            "ttsId": "tts-680095",
            "name": "SWISSQUOTE N"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-1995202",
            "name": "Ypsomed"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0432492467",
            "wkn": "A2PDXE",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "71.70",
            "bidSize": "14",
            "ask": "72.50",
            "askSize": "83",
            "last": "72.16",
            "change": "+0.96",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0024590272",
            "wkn": "A0JJW1",
            "valor": "2459027",
            "name": "ALSO N",
            "symbol": "ALSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "222.00",
            "bidSize": "63",
            "ask": "235.00",
            "askSize": "34",
            "last": "233.00",
            "change": "+5.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0043238366",
            "wkn": "A0Q4FN",
            "valor": "4323836",
            "name": "Aryzta",
            "symbol": "ARYN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1.77",
            "bidSize": "10'000",
            "ask": "1.79",
            "askSize": "10'000",
            "last": "1.77",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1176493729",
            "wkn": "A3DLKE",
            "valor": "117649372",
            "name": "BACHEM N",
            "symbol": "BANB",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "79.90",
            "bidSize": "500",
            "ask": "81.20",
            "askSize": "200",
            "last": "80.35",
            "change": "+1.30",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0009002962",
            "wkn": "914661",
            "valor": "900296",
            "name": "Barry Callebaut",
            "symbol": "BARN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'516.00",
            "bidSize": "10",
            "ask": "1'539.00",
            "askSize": "1",
            "last": "1'525.00",
            "change": "+14.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0238627142",
            "wkn": "A111WS",
            "valor": "23862714",
            "name": "BOSSARD N",
            "symbol": "BOSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "206.00",
            "bidSize": "1",
            "ask": "216.00",
            "askSize": "137",
            "last": "214.00",
            "change": "+2.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0002748082",
            "wkn": null,
            "valor": "274808",
            "name": "CASH CHF",
            "symbol": "CHF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0360826991",
            "wkn": "A2DNSP",
            "valor": "36082699",
            "name": "COMET N",
            "symbol": "COTN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "15",
            "ask": "281.50",
            "askSize": "110",
            "last": "286.50",
            "change": "+3.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0210483332",
            "wkn": "A1W5CV",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "128.90",
            "bidSize": "1",
            "ask": "132.80",
            "askSize": "150",
            "last": "131.80",
            "change": "+3.65",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0030486770",
            "wkn": "A0MVC2",
            "valor": "3048677",
            "name": "DAETWYLER I",
            "symbol": "DAE",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "195.00",
            "bidSize": "246",
            "ask": "198.00",
            "askSize": "25",
            "last": "197.60",
            "change": "+5.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1335392721",
            "wkn": "A407X6",
            "valor": "133539272",
            "name": "Galderma Group N",
            "symbol": "GALD",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "69.30",
            "bidSize": "200",
            "ask": "70.00",
            "askSize": "254",
            "last": "69.43",
            "change": "+0.79",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1169151003",
            "wkn": "A3DHG1",
            "valor": "116915100",
            "name": "Georg Fischer",
            "symbol": "GF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "64.80",
            "bidSize": "50",
            "ask": "65.90",
            "askSize": "150",
            "last": "65.70",
            "change": "+1.85",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0010645932",
            "wkn": "938427",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3'921.00",
            "bidSize": "20",
            "ask": "4'000.00",
            "askSize": "10",
            "last": "3'992.00",
            "change": "+31.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012214059",
            "wkn": "869898",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "77.30",
            "bidSize": "130",
            "ask": "78.40",
            "askSize": "202",
            "last": "78.20",
            "change": "+0.58",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0006372897",
            "wkn": "907155",
            "valor": "637289",
            "name": "INTERROLL N",
            "symbol": "INRN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "2'830.00",
            "bidSize": "6",
            "ask": "3'080.00",
            "askSize": "2",
            "last": "3'035.00",
            "change": "+100.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0010570767",
            "wkn": "870503",
            "valor": "1057076",
            "name": "Lindt & Spr\u00fcngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "10'350.00",
            "bidSize": "1",
            "ask": "10'730.00",
            "askSize": "6",
            "last": "10'530.00",
            "change": "-70.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0025751329",
            "wkn": "A0J3YT",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "73.40",
            "bidSize": "10",
            "ask": "74.88",
            "askSize": "500",
            "last": "73.82",
            "change": "-0.76",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0468525222",
            "wkn": "A2PFTD",
            "valor": "46852522",
            "name": "MEDACTA GROUP N",
            "symbol": "MOVE",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "111.60",
            "bidSize": "675",
            "ask": "115.00",
            "askSize": "53",
            "last": "113.20",
            "change": "+0.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0038863350",
            "wkn": "A0Q4DC",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "91.72",
            "bidSize": "564",
            "ask": "91.90",
            "askSize": "256",
            "last": "91.72",
            "change": "-0.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0024608827",
            "wkn": "A0JJY6",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'172.00",
            "bidSize": "251",
            "ask": "1'220.00",
            "askSize": "8",
            "last": "1'204.50",
            "change": "+21.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0024638196",
            "wkn": "A0JEHV",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "227.40",
            "bidSize": "25",
            "ask": "233.40",
            "askSize": "19",
            "last": "232.20",
            "change": "+3.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0406705126",
            "wkn": "A2JGBW",
            "valor": "40670512",
            "name": "SENSIRION N",
            "symbol": "SENS",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "60.10",
            "bidSize": "330",
            "ask": "67.00",
            "askSize": "56",
            "last": "63.50",
            "change": "+2.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0014284498",
            "wkn": "891169",
            "valor": "1428449",
            "name": "SIEGFRIED N",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "860.00",
            "bidSize": "10",
            "ask": "886.00",
            "askSize": "2",
            "last": "863.00",
            "change": "-22.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0435377954",
            "wkn": "A2N5NU",
            "valor": "43537795",
            "name": "SIG Combibloc",
            "symbol": "SIGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "18.63",
            "bidSize": "525",
            "ask": "19.05",
            "askSize": "2'500",
            "last": "18.64",
            "change": "+0.11",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "268.00",
            "bidSize": "3",
            "ask": "271.00",
            "askSize": "25",
            "last": "269.30",
            "change": "+6.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0013396012",
            "wkn": null,
            "valor": "1339601",
            "name": "SKAN N",
            "symbol": "SKAN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "80.20",
            "bidSize": "200",
            "ask": "84.00",
            "askSize": "4'753",
            "last": "83.30",
            "change": "+0.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012549785",
            "wkn": "893484",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "253.00",
            "bidSize": "100",
            "ask": "266.50",
            "askSize": "25",
            "last": "263.00",
            "change": "+3.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1175448666",
            "wkn": "A3DHHH",
            "valor": "1228007",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "116.30",
            "bidSize": "87",
            "ask": "122.90",
            "askSize": "67",
            "last": "116.90",
            "change": "-1.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0014852781",
            "wkn": "778237",
            "valor": "1485278",
            "name": "Swiss Life",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "620.00",
            "bidSize": "4",
            "ask": "626.00",
            "askSize": "16",
            "last": "623.00",
            "change": "+9.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0010675863",
            "wkn": "938312",
            "valor": "1067586",
            "name": "SWISSQUOTE N",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "260.00",
            "bidSize": "1",
            "ask": "259.20",
            "askSize": "90",
            "last": "260.00",
            "change": "+10.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0311864901",
            "wkn": "A2AGGY",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "4",
            "ask": "462.50",
            "askSize": "30",
            "last": "453.90",
            "change": "+13.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0019396990",
            "wkn": "A0B8VP",
            "valor": "1939699",
            "name": "Ypsomed",
            "symbol": "YPSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "330.50",
            "bidSize": "50",
            "ask": "354.50",
            "askSize": "180",
            "last": "333.50",
            "change": "+5.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

FOCUSZ

ZKB Tracker-Zertifikat Dynamisch auf Oriens Swiss Equity Focus Portfolio

Valor: 42980975

ISIN: CH0429809756

Emittent: Zürcher Kantonalbank

Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.

Letzte Aktualisierung: 01:48:25

Geldkurs

142.84

Geld Volumen: 0

Briefkurs

143.70

Brief Volumen: 0

Partizipationsrate

100%

Tage bis Verfall

open end

Handelswährung

CHF

Trade-it! PostFinance

Stammdaten

KategoriePartizipation
TypTracker-Zertifikat
EmittentZürcher Kantonalbank
Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
HandelswährungCHF
BasiswertAlcon / ALSO N / Aryzta / BACHEM N / Barry Callebaut / BOSSARD N / CASH CHF / COMET N / Compagnie Financière Richemont / DAETWYLER I / Galderma Group N / Georg Fischer / Givaudan / Holcim / INTERROLL N / Lindt & Sprüngli PS / Logitech / MEDACTA GROUP
Ratio1
PfandbesichertNein
Ausgabepreis100.00
Erster Handelstag20.09.2019
Auszahlungsartbar
CallableJa
AutocallableNein
Partizipationsrate100%
QuantoNein

Marktdaten

BörsenplatzSIX Structured Products
HandelswährungCHF
Geldkurs142.84
Geld Volumen0
Briefkurs143.70
Brief Volumen0
Letzter Kurs142.84
Veränderung+1.09
Performance (1 Woche)0.61%
Performance YTD4.35%
Kurswerte vom03.05.2024 22:10:00

Kennzahlen

Tage bis Verfallopen end

Chart

Basiswert: Alcon

Alcon
ISINCH0432492467
WKNA2PDXE
Valor43249246
BasiswertAlcon
SymbolALC
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs71.70
Geld Volumen14
Briefkurs72.50
Brief Volumen83
Letzter Kurs72.16
Veränderung+0.96
Kurswerte vom03.05.2024 17:30:44

Basiswert: ALSO N

ALSO N
ISINCH0024590272
WKNA0JJW1
Valor2459027
BasiswertALSO N
SymbolALSN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs222.00
Geld Volumen63
Briefkurs235.00
Brief Volumen34
Letzter Kurs233.00
Veränderung+5.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: Aryzta

Aryzta
ISINCH0043238366
WKNA0Q4FN
Valor4323836
BasiswertAryzta
SymbolARYN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs1.77
Geld Volumen10'000
Briefkurs1.79
Brief Volumen10'000
Letzter Kurs1.77
Veränderung+0.03
Kurswerte vom03.05.2024 17:30:44

Basiswert: BACHEM N

BACHEM N
ISINCH1176493729
WKNA3DLKE
Valor117649372
BasiswertBACHEM N
SymbolBANB
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs79.90
Geld Volumen500
Briefkurs81.20
Brief Volumen200
Letzter Kurs80.35
Veränderung+1.30
Kurswerte vom03.05.2024 17:30:44

Basiswert: Barry Callebaut

Barry Callebaut
ISINCH0009002962
WKN914661
Valor900296
BasiswertBarry Callebaut
SymbolBARN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs1'516.00
Geld Volumen10
Briefkurs1'539.00
Brief Volumen1
Letzter Kurs1'525.00
Veränderung+14.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: BOSSARD N

BOSSARD N
ISINCH0238627142
WKNA111WS
Valor23862714
BasiswertBOSSARD N
SymbolBOSN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs206.00
Geld Volumen1
Briefkurs216.00
Brief Volumen137
Letzter Kurs214.00
Veränderung+2.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: CASH CHF

CASH CHF
ISINCH0002748082
Valor274808
BasiswertCASH CHF
SymbolCHF
BörsenplatzSIX Swiss Exchange

Basiswert: COMET N

COMET N
ISINCH0360826991
WKNA2DNSP
Valor36082699
BasiswertCOMET N
SymbolCOTN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geld Volumen15
Briefkurs281.50
Brief Volumen110
Letzter Kurs286.50
Veränderung+3.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: Compagnie Financière Richemont

Compagnie Financière Richemont
ISINCH0210483332
WKNA1W5CV
Valor21048333
BasiswertCompagnie Financière Richemont
SymbolCFR
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs128.90
Geld Volumen1
Briefkurs132.80
Brief Volumen150
Letzter Kurs131.80
Veränderung+3.65
Kurswerte vom03.05.2024 17:30:44

Basiswert: DAETWYLER I

DAETWYLER I
ISINCH0030486770
WKNA0MVC2
Valor3048677
BasiswertDAETWYLER I
SymbolDAE
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs195.00
Geld Volumen246
Briefkurs198.00
Brief Volumen25
Letzter Kurs197.60
Veränderung+5.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: Galderma Group N

Galderma Group N
ISINCH1335392721
WKNA407X6
Valor133539272
BasiswertGalderma Group N
SymbolGALD
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs69.30
Geld Volumen200
Briefkurs70.00
Brief Volumen254
Letzter Kurs69.43
Veränderung+0.79
Kurswerte vom03.05.2024 17:30:44

Basiswert: Georg Fischer

Georg Fischer
ISINCH1169151003
WKNA3DHG1
Valor116915100
BasiswertGeorg Fischer
SymbolGF
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs64.80
Geld Volumen50
Briefkurs65.90
Brief Volumen150
Letzter Kurs65.70
Veränderung+1.85
Kurswerte vom03.05.2024 17:30:44

Basiswert: Givaudan

Givaudan
ISINCH0010645932
WKN938427
Valor1064593
BasiswertGivaudan
SymbolGIVN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs3'921.00
Geld Volumen20
Briefkurs4'000.00
Brief Volumen10
Letzter Kurs3'992.00
Veränderung+31.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: Holcim

Holcim
ISINCH0012214059
WKN869898
Valor1221405
BasiswertHolcim
SymbolHOLN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs77.30
Geld Volumen130
Briefkurs78.40
Brief Volumen202
Letzter Kurs78.20
Veränderung+0.58
Kurswerte vom03.05.2024 17:30:44

Basiswert: INTERROLL N

INTERROLL N
ISINCH0006372897
WKN907155
Valor637289
BasiswertINTERROLL N
SymbolINRN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs2'830.00
Geld Volumen6
Briefkurs3'080.00
Brief Volumen2
Letzter Kurs3'035.00
Veränderung+100.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: Lindt & Sprüngli PS

Lindt & Sprüngli PS
ISINCH0010570767
WKN870503
Valor1057076
BasiswertLindt & Sprüngli PS
SymbolLISP
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs10'350.00
Geld Volumen1
Briefkurs10'730.00
Brief Volumen6
Letzter Kurs10'530.00
Veränderung-70.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: Logitech

Logitech
ISINCH0025751329
WKNA0J3YT
Valor2575132
BasiswertLogitech
SymbolLOGN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs73.40
Geld Volumen10
Briefkurs74.88
Brief Volumen500
Letzter Kurs73.82
Veränderung-0.76
Kurswerte vom03.05.2024 17:30:44

Basiswert: MEDACTA GROUP N

MEDACTA GROUP N
ISINCH0468525222
WKNA2PFTD
Valor46852522
BasiswertMEDACTA GROUP N
SymbolMOVE
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs111.60
Geld Volumen675
Briefkurs115.00
Brief Volumen53
Letzter Kurs113.20
Veränderung+0.20
Kurswerte vom03.05.2024 17:30:44

Basiswert: Nestlé

Nestlé
ISINCH0038863350
WKNA0Q4DC
Valor3886335
BasiswertNestlé
SymbolNESN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs91.72
Geld Volumen564
Briefkurs91.90
Brief Volumen256
Letzter Kurs91.72
Veränderung-0.10
Kurswerte vom03.05.2024 17:30:44

Basiswert: Schindler PS

Schindler PS
ISINCH0024638196
WKNA0JEHV
Valor2463819
BasiswertSchindler PS
SymbolSCHP
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs227.40
Geld Volumen25
Briefkurs233.40
Brief Volumen19
Letzter Kurs232.20
Veränderung+3.40
Kurswerte vom03.05.2024 17:30:44

Basiswert: SENSIRION N

SENSIRION N
ISINCH0406705126
WKNA2JGBW
Valor40670512
BasiswertSENSIRION N
SymbolSENS
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs60.10
Geld Volumen330
Briefkurs67.00
Brief Volumen56
Letzter Kurs63.50
Veränderung+2.80
Kurswerte vom03.05.2024 17:30:44

Basiswert: SIEGFRIED N

SIEGFRIED N
ISINCH0014284498
WKN891169
Valor1428449
BasiswertSIEGFRIED N
SymbolSFZN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs860.00
Geld Volumen10
Briefkurs886.00
Brief Volumen2
Letzter Kurs863.00
Veränderung-22.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: SIG Combibloc

SIG Combibloc
ISINCH0435377954
WKNA2N5NU
Valor43537795
BasiswertSIG Combibloc
SymbolSIGN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs18.63
Geld Volumen525
Briefkurs19.05
Brief Volumen2'500
Letzter Kurs18.64
Veränderung+0.11
Kurswerte vom03.05.2024 17:30:44

Basiswert: Sika

Sika
ISINCH0418792922
WKNA2JNV8
Valor41879292
BasiswertSika
SymbolSIKA
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs268.00
Geld Volumen3
Briefkurs271.00
Brief Volumen25
Letzter Kurs269.30
Veränderung+6.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: SKAN N

SKAN N
ISINCH0013396012
Valor1339601
BasiswertSKAN N
SymbolSKAN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs80.20
Geld Volumen200
Briefkurs84.00
Brief Volumen4'753
Letzter Kurs83.30
Veränderung+0.80
Kurswerte vom03.05.2024 17:30:44

Basiswert: Sonova

Sonova
ISINCH0012549785
WKN893484
Valor1254978
BasiswertSonova
SymbolSOON
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs253.00
Geld Volumen100
Briefkurs266.50
Brief Volumen25
Letzter Kurs263.00
Veränderung+3.10
Kurswerte vom03.05.2024 17:30:44

Basiswert: Straumann

Straumann
ISINCH1175448666
WKNA3DHHH
Valor1228007
BasiswertStraumann
SymbolSTMN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs116.30
Geld Volumen87
Briefkurs122.90
Brief Volumen67
Letzter Kurs116.90
Veränderung-1.10
Kurswerte vom03.05.2024 17:30:44

Basiswert: Swiss Life

Swiss Life
ISINCH0014852781
WKN778237
Valor1485278
BasiswertSwiss Life
SymbolSLHN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs620.00
Geld Volumen4
Briefkurs626.00
Brief Volumen16
Letzter Kurs623.00
Veränderung+9.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: SWISSQUOTE N

SWISSQUOTE N
ISINCH0010675863
WKN938312
Valor1067586
BasiswertSWISSQUOTE N
SymbolSQN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs260.00
Geld Volumen1
Briefkurs259.20
Brief Volumen90
Letzter Kurs260.00
Veränderung+10.00
Kurswerte vom03.05.2024 17:30:44

Basiswert: VAT Group

VAT Group
ISINCH0311864901
WKNA2AGGY
Valor31186490
BasiswertVAT Group
SymbolVACN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geld Volumen4
Briefkurs462.50
Brief Volumen30
Letzter Kurs453.90
Veränderung+13.80
Kurswerte vom03.05.2024 17:30:44

Basiswert: Ypsomed

Ypsomed
ISINCH0019396990
WKNA0B8VP
Valor1939699
BasiswertYpsomed
SymbolYPSN
BörsenplatzSIX Swiss Exchange
HandelwährungCHF
Geldkurs330.50
Geld Volumen50
Briefkurs354.50
Brief Volumen180
Letzter Kurs333.50
Veränderung+5.50
Kurswerte vom03.05.2024 17:30:44

Opinion Leaders