Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0429810747
Response:
{
    "meta": {
        "id": 4066062,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 20,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Green Tech Portfolio CHF Hedged",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0429810747",
        "wkn": null,
        "valor": "42981074",
        "symbol": "GTPCHZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf Green Tech Portfolio CHF Hedged",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0429810747_de_20231207_181400.pdf",
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Alfa Laval AB \/ Amphenol Corp \/ Applied Materials \/ Arista Networks Inc \/ Atlas Copco AB \/ Badger Meter Inc \/ Eaton Corp PLC \/ Green Tech Portfolio \/ iSh USD TreasBnd 1-3 USD D \/ Kadant Inc \/ Lennox International Inc \/ Microsoft \/ PACCAR \/ PTC ",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "29.11.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "162.53",
        "bidSize": "0",
        "ask": "163.84",
        "askSize": "0",
        "last": "163.52",
        "change": "+0.51",
        "performanceWeek": "-0.32%",
        "performanceYtd": "8.70%",
        "lastDateTime": "03.05.2024 11:05:15"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-209091062",
            "name": "Alfa Laval AB"
        },
        {
            "ttsId": "tts-824038",
            "name": "Amphenol Corp"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-73295693",
            "name": "Arista Networks Inc"
        },
        {
            "ttsId": "tts-209091160",
            "name": "Atlas Copco AB"
        },
        {
            "ttsId": "tts-14403526",
            "name": "Badger Meter Inc"
        },
        {
            "ttsId": "tts-819627",
            "name": "Eaton Corp PLC"
        },
        {
            "ttsId": "tts-73862097",
            "name": "Green Tech Portfolio"
        },
        {
            "ttsId": "tts-4949997",
            "name": "iSh USD TreasBnd 1-3 USD D"
        },
        {
            "ttsId": "tts-861701",
            "name": "Kadant Inc"
        },
        {
            "ttsId": "tts-820447",
            "name": "Lennox International Inc"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-830133",
            "name": "PACCAR"
        },
        {
            "ttsId": "tts-67417572",
            "name": "PTC"
        },
        {
            "ttsId": "tts-821288",
            "name": "Republic Services Inc"
        },
        {
            "ttsId": "tts-185581020",
            "name": "Trane Technologies PLC"
        },
        {
            "ttsId": "tts-209093337",
            "name": "Veolia Environnement S.A."
        },
        {
            "ttsId": "tts-827658",
            "name": "Waste Management Inc"
        },
        {
            "ttsId": "tts-827686",
            "name": "Watts Water Technologies Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "45.00",
            "bidSize": "46",
            "ask": "45.19",
            "askSize": "344",
            "last": "45.02",
            "change": "-0.04",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "SE0000695876",
            "wkn": "577335",
            "valor": "1408074",
            "name": "Alfa Laval AB",
            "symbol": "ALFA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "469.70",
            "bidSize": null,
            "ask": "470.50",
            "askSize": null,
            "last": "470.00",
            "change": "+0.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:24:40"
        },
        {
            "isin": "US0320951017",
            "wkn": "882749",
            "valor": "647943",
            "name": "Amphenol Corp",
            "symbol": "APH",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "120.04",
            "bidSize": "100",
            "ask": "124.06",
            "askSize": "100",
            "last": "122.64",
            "change": "+1.64",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US0382221051",
            "wkn": "865177",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "204.18",
            "bidSize": "100",
            "ask": "204.60",
            "askSize": "800",
            "last": "204.09",
            "change": "+6.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US0404131064",
            "wkn": "A11099",
            "valor": "24122208",
            "name": "Arista Networks Inc",
            "symbol": "ANET",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "274.40",
            "bidSize": "1'200",
            "ask": "276.00",
            "askSize": "400",
            "last": "274.40",
            "change": "+12.54",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "SE0017486889",
            "wkn": "A3DLE9",
            "valor": "118641470",
            "name": "Atlas Copco AB",
            "symbol": "ATCOA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "195.70",
            "bidSize": null,
            "ask": "195.75",
            "askSize": null,
            "last": "195.73",
            "change": "+3.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:24:42"
        },
        {
            "isin": "US0565251081",
            "wkn": "863871",
            "valor": "910857",
            "name": "Badger Meter Inc",
            "symbol": "BMI",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "180.00",
            "bidSize": "400",
            "ask": "193.49",
            "askSize": "100",
            "last": "189.00",
            "change": "+1.73",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "IE00B8KQN827",
            "wkn": "A1J88N",
            "valor": "20100637",
            "name": "Eaton Corp PLC",
            "symbol": "ETN",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "315.50",
            "bidSize": "100",
            "ask": "324.51",
            "askSize": "100",
            "last": "320.50",
            "change": "+5.23",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "GRS496003005",
            "wkn": "A0M62T",
            "valor": "3533333",
            "name": "Green Tech Portfolio",
            "symbol": "TENERGY",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "13.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.10.2021 00:00:00"
        },
        {
            "isin": "IE00B14X4S71",
            "wkn": "A0J202",
            "valor": "2585461",
            "name": "iSh USD TreasBnd 1-3 USD D",
            "symbol": "IBTS",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "124.00",
            "bidSize": "10",
            "ask": "126.88",
            "askSize": "0",
            "last": "126.26",
            "change": "+0.27",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:18:11"
        },
        {
            "isin": "US48282T1043",
            "wkn": "884567",
            "valor": "1256196",
            "name": "Kadant Inc",
            "symbol": "KAI",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "107.98",
            "bidSize": "100",
            "ask": "470.00",
            "askSize": "500",
            "last": "272.46",
            "change": "+5.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US5261071071",
            "wkn": "924838",
            "valor": "845684",
            "name": "Lennox International Inc",
            "symbol": "LII",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "437.00",
            "bidSize": "100",
            "ask": "473.08",
            "askSize": "100",
            "last": "458.73",
            "change": "+2.94",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "407.00",
            "bidSize": "100",
            "ask": "407.22",
            "askSize": "500",
            "last": "406.66",
            "change": "+8.82",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US6937181088",
            "wkn": "861114",
            "valor": "959712",
            "name": "PACCAR",
            "symbol": "PCAR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "100.09",
            "bidSize": "100",
            "ask": "104.75",
            "askSize": "200",
            "last": "104.79",
            "change": "-1.67",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US69370C1009",
            "wkn": "A1H9GN",
            "valor": "20488241",
            "name": "PTC",
            "symbol": "PTC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "170.60",
            "bidSize": "100",
            "ask": "267.53",
            "askSize": "100",
            "last": "175.77",
            "change": "+5.17",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US7607591002",
            "wkn": "915201",
            "valor": "926678",
            "name": "Republic Services Inc",
            "symbol": "RSG",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "182.43",
            "bidSize": "100",
            "ask": "188.00",
            "askSize": "200",
            "last": "185.51",
            "change": "-0.93",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "IE00BK9ZQ967",
            "wkn": "A2P09K",
            "valor": "52755147",
            "name": "Trane Technologies PLC",
            "symbol": "TT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "301.00",
            "bidSize": "100",
            "ask": "329.53",
            "askSize": "100",
            "last": "319.29",
            "change": "+2.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "FR0000124141",
            "wkn": "501451",
            "valor": "1098758",
            "name": "Veolia Environnement S.A.",
            "symbol": "VIE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "29.41",
            "bidSize": null,
            "ask": "29.44",
            "askSize": null,
            "last": "29.42",
            "change": "+0.24",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:54"
        },
        {
            "isin": "US94106L1098",
            "wkn": "893579",
            "valor": "933404",
            "name": "Waste Management Inc",
            "symbol": "WM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "205.65",
            "bidSize": "100",
            "ask": "215.15",
            "askSize": "100",
            "last": "207.88",
            "change": "+0.72",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US9427491025",
            "wkn": "876388",
            "valor": "984622",
            "name": "Watts Water Technologies Inc",
            "symbol": "WTS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "160.04",
            "bidSize": "100",
            "ask": "328.60",
            "askSize": "100",
            "last": "204.69",
            "change": "+1.33",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        }
    ],
    "similars": [
        {
            "name": "Tracker-Zertifikat auf Green Tech Portfolio USD",
            "isin": "CH0429791517",
            "symbol": "GTPUSZ",
            "categoryName": "Partizipation",
            "issuerName": "Z\u00fcrcher Kantonalbank",
            "isAd": false
        },
        {
            "name": "Tracker-Zertifikat auf Green Tech Portfolio EUR",
            "isin": "CH0429791491",
            "symbol": "GTPEUZ",
            "categoryName": "Partizipation",
            "issuerName": "Z\u00fcrcher Kantonalbank",
            "isAd": false
        }
    ],
    "events": [
    ]
}

GTPCHZ

ZKB Tracker-Zertifikat Dynamisch auf Green Tech Portfolio CHF Hedged

Valor: 42981074
ISIN: CH0429810747
Termsheet: PDF (De)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 08:42:50
Geldkurs
162.53
Geld Volumen: 0
Briefkurs
163.84
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • BasiswertABB / Alfa Laval AB / Amphenol Corp / Applied Materials / Arista Networks Inc / Atlas Copco AB / Badger Meter Inc / Eaton Corp PLC / Green Tech Portfolio / iSh USD TreasBnd 1-3 USD D / Kadant Inc / Lennox International Inc / Microsoft / PACCAR / PTC
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag29.11.2019
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs162.53
  • Geld Volumen0
  • Briefkurs163.84
  • Brief Volumen0
  • Letzter Kurs163.52
  • Veränderung+0.51
  • Performance (1 Woche)-0.32%
  • Performance YTD8.70%
  • Kurswerte vom03.05.2024 11:05:15

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs45.00
  • Geld Volumen46
  • Briefkurs45.19
  • Brief Volumen344
  • Letzter Kurs45.02
  • Veränderung-0.04
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Alfa Laval AB

  • Alfa Laval AB
  • ISINSE0000695876
  • WKN577335
  • Valor1408074
  • BasiswertAlfa Laval AB
  • SymbolALFA
  • HandelwährungSEK
  • Geldkurs469.70
  • Briefkurs470.50
  • Letzter Kurs470.00
  • Veränderung+0.80
  • Kurswerte vom03.05.2024 17:24:40

Basiswert: Amphenol Corp

  • Amphenol Corp
  • ISINUS0320951017
  • WKN882749
  • Valor647943
  • BasiswertAmphenol Corp
  • SymbolAPH
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs120.04
  • Geld Volumen100
  • Briefkurs124.06
  • Brief Volumen100
  • Letzter Kurs122.64
  • Veränderung+1.64
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • WKN865177
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • HandelwährungUSD
  • Geldkurs204.18
  • Geld Volumen100
  • Briefkurs204.60
  • Brief Volumen800
  • Letzter Kurs204.09
  • Veränderung+6.18
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Arista Networks Inc

  • Arista Networks Inc
  • ISINUS0404131064
  • WKNA11099
  • Valor24122208
  • BasiswertArista Networks Inc
  • SymbolANET
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs274.40
  • Geld Volumen1'200
  • Briefkurs276.00
  • Brief Volumen400
  • Letzter Kurs274.40
  • Veränderung+12.54
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Atlas Copco AB

  • Atlas Copco AB
  • ISINSE0017486889
  • WKNA3DLE9
  • Valor118641470
  • BasiswertAtlas Copco AB
  • SymbolATCOA
  • HandelwährungSEK
  • Geldkurs195.70
  • Briefkurs195.75
  • Letzter Kurs195.73
  • Veränderung+3.18
  • Kurswerte vom03.05.2024 17:24:42

Basiswert: Badger Meter Inc

  • Badger Meter Inc
  • ISINUS0565251081
  • WKN863871
  • Valor910857
  • BasiswertBadger Meter Inc
  • SymbolBMI
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs180.00
  • Geld Volumen400
  • Briefkurs193.49
  • Brief Volumen100
  • Letzter Kurs189.00
  • Veränderung+1.73
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Eaton Corp PLC

  • Eaton Corp PLC
  • ISINIE00B8KQN827
  • WKNA1J88N
  • Valor20100637
  • BasiswertEaton Corp PLC
  • SymbolETN
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs315.50
  • Geld Volumen100
  • Briefkurs324.51
  • Brief Volumen100
  • Letzter Kurs320.50
  • Veränderung+5.23
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Green Tech Portfolio

  • Green Tech Portfolio
  • ISINGRS496003005
  • WKNA0M62T
  • Valor3533333
  • BasiswertGreen Tech Portfolio
  • SymbolTENERGY
  • HandelwährungUSD
  • Letzter Kurs13.64
  • Kurswerte vom28.10.2021 00:00:00

Basiswert: iSh USD TreasBnd 1-3 USD D

  • iSh USD TreasBnd 1-3 USD D
  • ISINIE00B14X4S71
  • WKNA0J202
  • Valor2585461
  • BasiswertiSh USD TreasBnd 1-3 USD D
  • SymbolIBTS
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungUSD
  • Geldkurs124.00
  • Geld Volumen10
  • Briefkurs126.88
  • Brief Volumen0
  • Letzter Kurs126.26
  • Veränderung+0.27
  • Kurswerte vom03.05.2024 17:18:11

Basiswert: Kadant Inc

  • Kadant Inc
  • ISINUS48282T1043
  • WKN884567
  • Valor1256196
  • BasiswertKadant Inc
  • SymbolKAI
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs107.98
  • Geld Volumen100
  • Briefkurs470.00
  • Brief Volumen500
  • Letzter Kurs272.46
  • Veränderung+5.60
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Lennox International Inc

  • Lennox International Inc
  • ISINUS5261071071
  • WKN924838
  • Valor845684
  • BasiswertLennox International Inc
  • SymbolLII
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs437.00
  • Geld Volumen100
  • Briefkurs473.08
  • Brief Volumen100
  • Letzter Kurs458.73
  • Veränderung+2.94
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs407.00
  • Geld Volumen100
  • Briefkurs407.22
  • Brief Volumen500
  • Letzter Kurs406.66
  • Veränderung+8.82
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: PACCAR

  • PACCAR
  • ISINUS6937181088
  • WKN861114
  • Valor959712
  • BasiswertPACCAR
  • SymbolPCAR
  • HandelwährungUSD
  • Geldkurs100.09
  • Geld Volumen100
  • Briefkurs104.75
  • Brief Volumen200
  • Letzter Kurs104.79
  • Veränderung-1.67
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: PTC

  • PTC
  • ISINUS69370C1009
  • WKNA1H9GN
  • Valor20488241
  • BasiswertPTC
  • SymbolPTC
  • HandelwährungUSD
  • Geldkurs170.60
  • Geld Volumen100
  • Briefkurs267.53
  • Brief Volumen100
  • Letzter Kurs175.77
  • Veränderung+5.17
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Republic Services Inc

  • Republic Services Inc
  • ISINUS7607591002
  • WKN915201
  • Valor926678
  • BasiswertRepublic Services Inc
  • SymbolRSG
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs182.43
  • Geld Volumen100
  • Briefkurs188.00
  • Brief Volumen200
  • Letzter Kurs185.51
  • Veränderung-0.93
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Trane Technologies PLC

  • Trane Technologies PLC
  • ISINIE00BK9ZQ967
  • WKNA2P09K
  • Valor52755147
  • BasiswertTrane Technologies PLC
  • SymbolTT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs301.00
  • Geld Volumen100
  • Briefkurs329.53
  • Brief Volumen100
  • Letzter Kurs319.29
  • Veränderung+2.50
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Veolia Environnement S.A.

  • Veolia Environnement S.A.
  • ISINFR0000124141
  • WKN501451
  • Valor1098758
  • BasiswertVeolia Environnement S.A.
  • SymbolVIE
  • HandelwährungEUR
  • Geldkurs29.41
  • Briefkurs29.44
  • Letzter Kurs29.42
  • Veränderung+0.24
  • Kurswerte vom03.05.2024 17:29:54

Basiswert: Waste Management Inc

  • Waste Management Inc
  • ISINUS94106L1098
  • WKN893579
  • Valor933404
  • BasiswertWaste Management Inc
  • SymbolWM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs205.65
  • Geld Volumen100
  • Briefkurs215.15
  • Brief Volumen100
  • Letzter Kurs207.88
  • Veränderung+0.72
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Watts Water Technologies Inc

  • Watts Water Technologies Inc
  • ISINUS9427491025
  • WKN876388
  • Valor984622
  • BasiswertWatts Water Technologies Inc
  • SymbolWTS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs160.04
  • Geld Volumen100
  • Briefkurs328.60
  • Brief Volumen100
  • Letzter Kurs204.69
  • Veränderung+1.33
  • Kurswerte vom03.05.2024 22:10:00

Weitere interessante Produkte

Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen