Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0473346366
Response:
{
    "meta": {
        "id": 31182224,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 48,
        "issuerRef": "BCV",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER 'MGF Swiss Small & Mid Caps' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0473346366",
        "wkn": null,
        "valor": "47334636",
        "symbol": "0382BC",
        "name": "Tracker-Zertifikat auf MGF Swiss Small & Mid Caps",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": "\/termsheets\/CH0473346366_en_20230607_021325.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2 \/ AA \/ –",
        "tradingCurrencyCode": "CHF",
        "underlying": "ALSO N \/ AMS.S \/ Aryzta \/ Autoneum \/ Avolta \/ Basilea \/ Belimo \/ Blackstone Resources AG \/ Bucher \/ BYSTRONIC AG \/ Cembra Money Bank \/ CHF SARON 3 ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "15.04.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.6%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "145.83",
        "bidSize": "0",
        "ask": "146.98",
        "askSize": "0",
        "last": "147.04",
        "change": "-2.24",
        "performanceWeek": "-0.67%",
        "performanceYtd": "1.29%",
        "lastDateTime": "31.08.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-675959",
            "name": "ALSO N"
        },
        {
            "ttsId": "tts-324053077",
            "name": "AMS.S"
        },
        {
            "ttsId": "tts-15114633",
            "name": "Aryzta"
        },
        {
            "ttsId": "tts-29482069",
            "name": "Autoneum"
        },
        {
            "ttsId": "tts-3593968",
            "name": "Avolta"
        },
        {
            "ttsId": "tts-1310026",
            "name": "Basilea"
        },
        {
            "ttsId": "tts-216659075",
            "name": "Belimo"
        },
        {
            "ttsId": "tts-250893851",
            "name": "Blackstone Resources AG"
        },
        {
            "ttsId": "tts-2787614",
            "name": "Bucher"
        },
        {
            "ttsId": "tts-74388948",
            "name": "BYSTRONIC AG"
        },
        {
            "ttsId": "tts-66061219",
            "name": "Cembra Money Bank"
        },
        {
            "ttsId": "tts-442191",
            "name": "Clariant"
        },
        {
            "ttsId": "tts-675755",
            "name": "Comet"
        },
        {
            "ttsId": "tts-40457837",
            "name": "DKSH N"
        },
        {
            "ttsId": "tts-124335358",
            "name": "DocMorris"
        },
        {
            "ttsId": "tts-93938497",
            "name": "dormakaba"
        },
        {
            "ttsId": "tts-22587734",
            "name": "EMS-Chemie"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Zürich"
        },
        {
            "ttsId": "tts-11502571",
            "name": "Geberit"
        },
        {
            "ttsId": "tts-12739659",
            "name": "HBM N"
        },
        {
            "ttsId": "tts-4896086",
            "name": "Helvetia"
        },
        {
            "ttsId": "tts-123404310",
            "name": "Idorsia"
        },
        {
            "ttsId": "tts-683854",
            "name": "Interroll"
        },
        {
            "ttsId": "tts-682501",
            "name": "JUNGFRAUBAHN HLD N"
        },
        {
            "ttsId": "tts-18218729",
            "name": "Kardex"
        },
        {
            "ttsId": "tts-11500159",
            "name": "Kühne & Nagel"
        },
        {
            "ttsId": "tts-125042612",
            "name": "Landis+Gyr"
        },
        {
            "ttsId": "tts-675955",
            "name": "Lindt & Sprüngli N"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-315396457",
            "name": "Meyer Burger"
        },
        {
            "ttsId": "tts-5358425",
            "name": "NEWRON PHARMA N"
        },
        {
            "ttsId": "tts-22587733",
            "name": "OC Oerlikon"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-679460",
            "name": "Schindler"
        },
        {
            "ttsId": "tts-150415841",
            "name": "SIG Group AG"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-177016395",
            "name": "Softwareone"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-687949",
            "name": "Sulzer"
        },
        {
            "ttsId": "tts-88218699",
            "name": "Swiss Steel Holding AG"
        },
        {
            "ttsId": "tts-675769",
            "name": "Tecan Group"
        },
        {
            "ttsId": "tts-677345",
            "name": "Temenos"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0024590272",
            "valor": "2459027",
            "name": "ALSO N",
            "symbol": "ALSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "192.00",
            "bidSize": "20",
            "ask": "194.00",
            "askSize": "15",
            "last": "193.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "AT0000A3EPA4",
            "valor": "137918297",
            "name": "AMS.S",
            "symbol": "AMS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "18.50",
            "bidSize": "500",
            "ask": "18.60",
            "askSize": "650",
            "last": "18.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0043238366",
            "valor": "4323836",
            "name": "Aryzta",
            "symbol": "ARYN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0127480363",
            "valor": "12748036",
            "name": "Autoneum",
            "symbol": "AUTN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "120.00",
            "bidSize": "100",
            "ask": "130.00",
            "askSize": "847",
            "last": "128.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0023405456",
            "valor": "2340545",
            "name": "Avolta",
            "symbol": "AVOL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "45.40",
            "bidSize": "435",
            "ask": "45.98",
            "askSize": "40",
            "last": "45.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0011432447",
            "valor": "1143244",
            "name": "Basilea",
            "symbol": "BSLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "62.40",
            "bidSize": "300",
            "ask": "62.40",
            "askSize": "3",
            "last": "63.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH1101098163",
            "valor": "110109816",
            "name": "Belimo",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "850.00",
            "bidSize": "325",
            "ask": "875.00",
            "askSize": "10",
            "last": "855.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0460027110",
            "valor": "46002711",
            "name": "Blackstone Resources AG",
            "symbol": "BLS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0002432174",
            "valor": "243217",
            "name": "Bucher",
            "symbol": "BUCN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "313.50",
            "bidSize": "6",
            "ask": "320.00",
            "askSize": "15",
            "last": "316.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0244017502",
            "valor": "24401750",
            "name": "BYSTRONIC AG",
            "symbol": "CON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "153.40",
            "bidSize": "3",
            "ask": "153.40",
            "askSize": "150",
            "last": "151.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0225173167",
            "valor": "22517316",
            "name": "Cembra Money Bank",
            "symbol": "CMBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "88.20",
            "bidSize": "60",
            "ask": "90.00",
            "askSize": "650",
            "last": "88.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0012142631",
            "valor": "1214263",
            "name": "Clariant",
            "symbol": "CLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "10.52",
            "bidSize": "450",
            "ask": "10.97",
            "askSize": "6'500",
            "last": "10.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0360826991",
            "valor": "36082699",
            "name": "Comet",
            "symbol": "COTN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "332.00",
            "bidSize": "100",
            "ask": "330.00",
            "askSize": "30",
            "last": "332.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0126673539",
            "valor": "12667353",
            "name": "DKSH N",
            "symbol": "DKSH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "65.30",
            "bidSize": "225",
            "ask": "67.00",
            "askSize": "2'350",
            "last": "65.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0042615283",
            "valor": "4261528",
            "name": "DocMorris",
            "symbol": "DOCM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "10.95",
            "bidSize": "182",
            "ask": "11.20",
            "askSize": "4'130",
            "last": "10.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0011795959",
            "valor": "1179595",
            "name": "dormakaba",
            "symbol": "DOKA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "0.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0016440353",
            "valor": "1644035",
            "name": "EMS-Chemie",
            "symbol": "EMSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "780.00",
            "bidSize": "42",
            "ask": "789.00",
            "askSize": "20",
            "last": "790.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0001752309",
            "valor": "175230",
            "name": "Fischer",
            "symbol": "FI\/N",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0319416936",
            "valor": "31941693",
            "name": "Flughafen Zürich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "46",
            "ask": "211.00",
            "askSize": "19",
            "last": "208.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0030170408",
            "valor": "3017040",
            "name": "Geberit",
            "symbol": "GEBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "570.00",
            "bidSize": "38",
            "ask": "575.00",
            "askSize": "500",
            "last": "570.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0012627250",
            "valor": "1262725",
            "name": "HBM N",
            "symbol": "HBMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "233.50",
            "bidSize": "257",
            "ask": "248.00",
            "askSize": "100",
            "last": "233.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0466642201",
            "valor": "46664220",
            "name": "Helvetia",
            "symbol": "HELN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "216.00",
            "bidSize": "30",
            "ask": "214.00",
            "askSize": "71",
            "last": "214.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0363463438",
            "valor": "36346343",
            "name": "Idorsia",
            "symbol": "IDIA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "4'000",
            "ask": "4.70",
            "askSize": "1'000",
            "last": "4.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0006372897",
            "valor": "637289",
            "name": "Interroll",
            "symbol": "INRN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'590.00",
            "bidSize": "40",
            "ask": "1'614.00",
            "askSize": "1",
            "last": "1'608.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0017875789",
            "valor": "1787578",
            "name": "JUNGFRAUBAHN HLD N",
            "symbol": "JFN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "255.00",
            "bidSize": "10",
            "ask": "261.00",
            "askSize": "20",
            "last": "257.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0100837282",
            "valor": "10083728",
            "name": "Kardex",
            "symbol": "KARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "251.00",
            "bidSize": "135",
            "ask": "262.00",
            "askSize": "50",
            "last": "258.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0025238863",
            "valor": "2523886",
            "name": "Kühne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "215.00",
            "bidSize": "4",
            "ask": "215.00",
            "askSize": "73",
            "last": "215.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0371153492",
            "valor": "37115349",
            "name": "Landis+Gyr",
            "symbol": "LAND",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "45.50",
            "bidSize": "400",
            "ask": "46.30",
            "askSize": "303",
            "last": "46.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0010570759",
            "valor": "1057075",
            "name": "Lindt & Sprüngli N",
            "symbol": "LISN SW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "90'100.00",
            "bidSize": "1",
            "ask": "92'500.00",
            "askSize": "1",
            "last": "90'200.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0025751329",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "81.00",
            "bidSize": "12",
            "ask": "81.00",
            "askSize": "405",
            "last": "79.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0013841017",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "20",
            "ask": "584.00",
            "askSize": "47",
            "last": "576.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH1357065999",
            "valor": "135706599",
            "name": "Meyer Burger",
            "symbol": "MBTN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "0",
            "ask": null,
            "askSize": "0",
            "last": "0.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.01.2026 22:10:00"
        },
        {
            "isin": "IT0004147952",
            "valor": "2791431",
            "name": "NEWRON PHARMA N",
            "symbol": "NWRN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "12.22",
            "bidSize": "463",
            "ask": "12.48",
            "askSize": "250",
            "last": "12.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0000816824",
            "valor": "81682",
            "name": "OC Oerlikon",
            "symbol": "OERL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "5.10",
            "bidSize": "200",
            "ask": "5.20",
            "askSize": "200",
            "last": "5.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0024608827",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "735.00",
            "bidSize": "138",
            "ask": "700.00",
            "askSize": "287",
            "last": "732.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0024638212",
            "valor": "2463821",
            "name": "Schindler",
            "symbol": "SCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "253.00",
            "bidSize": "40",
            "ask": "260.00",
            "askSize": "45",
            "last": "257.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH1429326825",
            "valor": "142932682",
            "name": "Siegfried",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "72.50",
            "bidSize": "689",
            "ask": "74.00",
            "askSize": "2'000",
            "last": "72.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0435377954",
            "valor": "43537795",
            "name": "SIG Group AG",
            "symbol": "SIGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "13.55",
            "bidSize": "3'000",
            "ask": "13.96",
            "askSize": "750",
            "last": "13.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0418792922",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "192.05",
            "bidSize": "2",
            "ask": "194.50",
            "askSize": "300",
            "last": "192.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0496451508",
            "valor": "49645150",
            "name": "Softwareone",
            "symbol": "SWON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "9.31",
            "bidSize": "537",
            "ask": "9.66",
            "askSize": "424",
            "last": "9.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0012549785",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "86",
            "ask": "236.40",
            "askSize": "30",
            "last": "232.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "94.70",
            "bidSize": "10",
            "ask": "94.70",
            "askSize": "500",
            "last": "93.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0038388911",
            "valor": "3838891",
            "name": "Sulzer",
            "symbol": "SUN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "158.50",
            "bidSize": "23",
            "ask": "162.00",
            "askSize": "980",
            "last": "160.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0005795668",
            "valor": "579566",
            "name": "Swiss Steel Holding AG",
            "symbol": "STLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0012100191",
            "valor": "1210019",
            "name": "Tecan Group",
            "symbol": "TECN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "190.00",
            "bidSize": "6",
            "ask": "198.00",
            "askSize": "300",
            "last": "197.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0012453913",
            "valor": "1245391",
            "name": "Temenos",
            "symbol": "TEMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "73.00",
            "bidSize": "160",
            "ask": "75.10",
            "askSize": "150",
            "last": "74.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        },
        {
            "isin": "CH0311864901",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "600.00",
            "bidSize": "20",
            "ask": "600.00",
            "askSize": "50",
            "last": "599.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "31.08.2026 17:31:44"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0382BC

Tracker-Zertifikat auf MGF Swiss Small & Mid Caps

Valor: 47334636
ISIN: CH0473346366
Termsheet: PDF (En)
Emittent: Banque Cantonale Vaudoise
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 22:42:43
Geldkurs
145.83
Geld Volumen: 0
Briefkurs
146.98
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
  • HandelswährungCHF
  • BasiswertALSO N / AMS.S / Aryzta / Autoneum / Avolta / Basilea / Belimo / Blackstone Resources AG / Bucher / BYSTRONIC AG / Cembra Money Bank / CHF SARON 3 ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag15.04.2019
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.6%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs145.83
  • Geld Volumen0
  • Briefkurs146.98
  • Brief Volumen0
  • Letzter Kurs147.04
  • Veränderung-2.24
  • Performance (1 Woche)-0.67%
  • Performance YTD1.29%
  • Kurswerte vom31.08.2026 22:10:00

Kennzahlen

Chart

Basiswert: ALSO N

  • ALSO N
  • ISINCH0024590272
  • Valor2459027
  • BasiswertALSO N
  • SymbolALSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs192.00
  • Geld Volumen20
  • Briefkurs194.00
  • Brief Volumen15
  • Letzter Kurs193.20
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: AMS.S

  • AMS.S
  • ISINAT0000A3EPA4
  • Valor137918297
  • BasiswertAMS.S
  • SymbolAMS
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs18.50
  • Geld Volumen500
  • Briefkurs18.60
  • Brief Volumen650
  • Letzter Kurs18.25
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Aryzta

  • Aryzta
  • ISINCH0043238366
  • Valor4323836
  • BasiswertAryzta
  • SymbolARYN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Autoneum

  • Autoneum
  • ISINCH0127480363
  • Valor12748036
  • BasiswertAutoneum
  • SymbolAUTN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs120.00
  • Geld Volumen100
  • Briefkurs130.00
  • Brief Volumen847
  • Letzter Kurs128.00
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Avolta

  • Avolta
  • ISINCH0023405456
  • Valor2340545
  • BasiswertAvolta
  • SymbolAVOL
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs45.40
  • Geld Volumen435
  • Briefkurs45.98
  • Brief Volumen40
  • Letzter Kurs45.62
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Basilea

  • Basilea
  • ISINCH0011432447
  • Valor1143244
  • BasiswertBasilea
  • SymbolBSLN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs62.40
  • Geld Volumen300
  • Briefkurs62.40
  • Brief Volumen3
  • Letzter Kurs63.50
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Belimo

  • Belimo
  • ISINCH1101098163
  • Valor110109816
  • BasiswertBelimo
  • SymbolBEAN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs850.00
  • Geld Volumen325
  • Briefkurs875.00
  • Brief Volumen10
  • Letzter Kurs855.00
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Blackstone Resources AG

  • Blackstone Resources AG
  • ISINCH0460027110
  • Valor46002711
  • BasiswertBlackstone Resources AG
  • SymbolBLS
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Bucher

  • Bucher
  • ISINCH0002432174
  • Valor243217
  • BasiswertBucher
  • SymbolBUCN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs313.50
  • Geld Volumen6
  • Briefkurs320.00
  • Brief Volumen15
  • Letzter Kurs316.00
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: BYSTRONIC AG

  • BYSTRONIC AG
  • ISINCH0244017502
  • Valor24401750
  • BasiswertBYSTRONIC AG
  • SymbolCON
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs153.40
  • Geld Volumen3
  • Briefkurs153.40
  • Brief Volumen150
  • Letzter Kurs151.20
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Cembra Money Bank

  • Cembra Money Bank
  • ISINCH0225173167
  • Valor22517316
  • BasiswertCembra Money Bank
  • SymbolCMBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs88.20
  • Geld Volumen60
  • Briefkurs90.00
  • Brief Volumen650
  • Letzter Kurs88.65
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Clariant

  • Clariant
  • ISINCH0012142631
  • Valor1214263
  • BasiswertClariant
  • SymbolCLN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs10.52
  • Geld Volumen450
  • Briefkurs10.97
  • Brief Volumen6'500
  • Letzter Kurs10.86
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Comet

  • Comet
  • ISINCH0360826991
  • Valor36082699
  • BasiswertComet
  • SymbolCOTN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs332.00
  • Geld Volumen100
  • Briefkurs330.00
  • Brief Volumen30
  • Letzter Kurs332.00
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: DKSH N

  • DKSH N
  • ISINCH0126673539
  • Valor12667353
  • BasiswertDKSH N
  • SymbolDKSH
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs65.30
  • Geld Volumen225
  • Briefkurs67.00
  • Brief Volumen2'350
  • Letzter Kurs65.90
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: DocMorris

  • DocMorris
  • ISINCH0042615283
  • Valor4261528
  • BasiswertDocMorris
  • SymbolDOCM
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs10.95
  • Geld Volumen182
  • Briefkurs11.20
  • Brief Volumen4'130
  • Letzter Kurs10.90
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: dormakaba

  • dormakaba
  • ISINCH0011795959
  • Valor1179595
  • Basiswertdormakaba
  • SymbolDOKA
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs0.00

Basiswert: EMS-Chemie

  • EMS-Chemie
  • ISINCH0016440353
  • Valor1644035
  • BasiswertEMS-Chemie
  • SymbolEMSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs780.00
  • Geld Volumen42
  • Briefkurs789.00
  • Brief Volumen20
  • Letzter Kurs790.00
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Fischer

  • Fischer
  • ISINCH0001752309
  • Valor175230
  • BasiswertFischer
  • SymbolFI/N
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Flughafen Zürich

  • Flughafen Zürich
  • ISINCH0319416936
  • Valor31941693
  • BasiswertFlughafen Zürich
  • SymbolFHZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen46
  • Briefkurs211.00
  • Brief Volumen19
  • Letzter Kurs208.80
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Geberit

  • Geberit
  • ISINCH0030170408
  • Valor3017040
  • BasiswertGeberit
  • SymbolGEBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs570.00
  • Geld Volumen38
  • Briefkurs575.00
  • Brief Volumen500
  • Letzter Kurs570.20
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: HBM N

  • HBM N
  • ISINCH0012627250
  • Valor1262725
  • BasiswertHBM N
  • SymbolHBMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs233.50
  • Geld Volumen257
  • Briefkurs248.00
  • Brief Volumen100
  • Letzter Kurs233.50
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Helvetia

  • Helvetia
  • ISINCH0466642201
  • Valor46664220
  • BasiswertHelvetia
  • SymbolHELN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs216.00
  • Geld Volumen30
  • Briefkurs214.00
  • Brief Volumen71
  • Letzter Kurs214.40
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Idorsia

  • Idorsia
  • ISINCH0363463438
  • Valor36346343
  • BasiswertIdorsia
  • SymbolIDIA
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen4'000
  • Briefkurs4.70
  • Brief Volumen1'000
  • Letzter Kurs4.94
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Interroll

  • Interroll
  • ISINCH0006372897
  • Valor637289
  • BasiswertInterroll
  • SymbolINRN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs1'590.00
  • Geld Volumen40
  • Briefkurs1'614.00
  • Brief Volumen1
  • Letzter Kurs1'608.00
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: JUNGFRAUBAHN HLD N

  • JUNGFRAUBAHN HLD N
  • ISINCH0017875789
  • Valor1787578
  • BasiswertJUNGFRAUBAHN HLD N
  • SymbolJFN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs255.00
  • Geld Volumen10
  • Briefkurs261.00
  • Brief Volumen20
  • Letzter Kurs257.50
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Kardex

  • Kardex
  • ISINCH0100837282
  • Valor10083728
  • BasiswertKardex
  • SymbolKARN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs251.00
  • Geld Volumen135
  • Briefkurs262.00
  • Brief Volumen50
  • Letzter Kurs258.50
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Kühne & Nagel

  • Kühne & Nagel
  • ISINCH0025238863
  • Valor2523886
  • BasiswertKühne & Nagel
  • SymbolKNIN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs215.00
  • Geld Volumen4
  • Briefkurs215.00
  • Brief Volumen73
  • Letzter Kurs215.80
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Landis+Gyr

  • Landis+Gyr
  • ISINCH0371153492
  • Valor37115349
  • BasiswertLandis+Gyr
  • SymbolLAND
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs45.50
  • Geld Volumen400
  • Briefkurs46.30
  • Brief Volumen303
  • Letzter Kurs46.45
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Lindt & Sprüngli N

  • Lindt & Sprüngli N
  • ISINCH0010570759
  • Valor1057075
  • BasiswertLindt & Sprüngli N
  • SymbolLISN SW
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs90'100.00
  • Geld Volumen1
  • Briefkurs92'500.00
  • Brief Volumen1
  • Letzter Kurs90'200.00
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs81.00
  • Geld Volumen12
  • Briefkurs81.00
  • Brief Volumen405
  • Letzter Kurs79.40
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen20
  • Briefkurs584.00
  • Brief Volumen47
  • Letzter Kurs576.60
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Meyer Burger

  • Meyer Burger
  • ISINCH1357065999
  • Valor135706599
  • BasiswertMeyer Burger
  • SymbolMBTN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen0
  • Brief Volumen0
  • Letzter Kurs0.00
  • Kurswerte vom14.01.2026 22:10:00

Basiswert: NEWRON PHARMA N

  • NEWRON PHARMA N
  • ISINIT0004147952
  • Valor2791431
  • BasiswertNEWRON PHARMA N
  • SymbolNWRN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs12.22
  • Geld Volumen463
  • Briefkurs12.48
  • Brief Volumen250
  • Letzter Kurs12.34
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: OC Oerlikon

  • OC Oerlikon
  • ISINCH0000816824
  • Valor81682
  • BasiswertOC Oerlikon
  • SymbolOERL
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs5.10
  • Geld Volumen200
  • Briefkurs5.20
  • Brief Volumen200
  • Letzter Kurs5.16
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Partners Group

  • Partners Group
  • ISINCH0024608827
  • Valor2460882
  • BasiswertPartners Group
  • SymbolPGHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs735.00
  • Geld Volumen138
  • Briefkurs700.00
  • Brief Volumen287
  • Letzter Kurs732.80
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Schindler

  • Schindler
  • ISINCH0024638212
  • Valor2463821
  • BasiswertSchindler
  • SymbolSCHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs253.00
  • Geld Volumen40
  • Briefkurs260.00
  • Brief Volumen45
  • Letzter Kurs257.00
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Siegfried

  • Siegfried
  • ISINCH1429326825
  • Valor142932682
  • BasiswertSiegfried
  • SymbolSFZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs72.50
  • Geld Volumen689
  • Briefkurs74.00
  • Brief Volumen2'000
  • Letzter Kurs72.40
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: SIG Group AG

  • SIG Group AG
  • ISINCH0435377954
  • Valor43537795
  • BasiswertSIG Group AG
  • SymbolSIGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs13.55
  • Geld Volumen3'000
  • Briefkurs13.96
  • Brief Volumen750
  • Letzter Kurs13.68
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs192.05
  • Geld Volumen2
  • Briefkurs194.50
  • Brief Volumen300
  • Letzter Kurs192.05
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Softwareone

  • Softwareone
  • ISINCH0496451508
  • Valor49645150
  • BasiswertSoftwareone
  • SymbolSWON
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs9.31
  • Geld Volumen537
  • Briefkurs9.66
  • Brief Volumen424
  • Letzter Kurs9.51
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen86
  • Briefkurs236.40
  • Brief Volumen30
  • Letzter Kurs232.20
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • Valor117544866
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs94.70
  • Geld Volumen10
  • Briefkurs94.70
  • Brief Volumen500
  • Letzter Kurs93.90
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Sulzer

  • Sulzer
  • ISINCH0038388911
  • Valor3838891
  • BasiswertSulzer
  • SymbolSUN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs158.50
  • Geld Volumen23
  • Briefkurs162.00
  • Brief Volumen980
  • Letzter Kurs160.60
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Swiss Steel Holding AG

  • Swiss Steel Holding AG
  • ISINCH0005795668
  • Valor579566
  • BasiswertSwiss Steel Holding AG
  • SymbolSTLN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Tecan Group

  • Tecan Group
  • ISINCH0012100191
  • Valor1210019
  • BasiswertTecan Group
  • SymbolTECN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs190.00
  • Geld Volumen6
  • Briefkurs198.00
  • Brief Volumen300
  • Letzter Kurs197.60
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: Temenos

  • Temenos
  • ISINCH0012453913
  • Valor1245391
  • BasiswertTemenos
  • SymbolTEMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs73.00
  • Geld Volumen160
  • Briefkurs75.10
  • Brief Volumen150
  • Letzter Kurs74.40
  • Kurswerte vom31.08.2026 17:31:44

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs600.00
  • Geld Volumen20
  • Briefkurs600.00
  • Brief Volumen50
  • Letzter Kurs599.40
  • Kurswerte vom31.08.2026 17:31:44
Traders Idea Trading Desk

«The Week»: Unsicherheit

31.08.2026 6 Min.
Belimo an die Spitze der Schweizer Kursgewinner katapultiert – Deutsche Börse weiterhin als Überflieger gehandelt – Bei CrowdStrike grosses Potenzial...
Mehr lesen
Serge Nussbaumer und Nicolas Peter werfen einen Blick auf die Wirtschaft und die globalen Finanzmärkte. In ihrem regelmässigen Gespräch diskutieren sie über die neusten Entwicklungen in den Bereichen Wirtschaft, Investitionen und Geopolitik. Ein Podcast, der Anleger und Führungskräfte besser auf die kommende Börsenwoche vorbereitet. Focus

Zins-Showdown: Jetzt wird es ernst für die Märkte!

31.08.2026 2 Min.
Wo jetzt Vorsicht gefragt ist – und wo Anleger genauer hinschauen sollten.
Mehr lesen
Opinion Leaders

Notenbanken in der Zwickmühle: Der Ölschock hält die Inflation hoch

28.08.2026 6 Min.
Die weltweiten Daten deuten weiterhin auf ein Umfeld hin, in dem sich das Wachstum zwar verbessert, aber weiterhin unter den...
Mehr lesen