Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0506568325
Response:
{
    "meta": {
        "id": 2847753,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 33,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen US Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0506568325",
        "wkn": null,
        "valor": "50656832",
        "symbol": "USCONZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf einen US Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Abbott Laboratories \/ AbbVie Inc \/ Accenture PLC \/ Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Berkshire Hathaway \/ Broadcom \/ CASH CHF \/ Chevron Corp \/ Cisco Systems \/ ConocoPhillips \/ Deere & Co \/ Exxon Mobil \/ Intel \/ JPMo",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "21.11.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "155.14",
        "bidSize": "0",
        "ask": "156.39",
        "askSize": "0",
        "last": "155.03",
        "change": "+0.16",
        "performanceWeek": "-1.39%",
        "performanceYtd": "12.78%",
        "lastDateTime": "03.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-823937",
            "name": "Abbott Laboratories"
        },
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-818138",
            "name": "Accenture PLC"
        },
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-824192",
            "name": "Berkshire Hathaway"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-819002",
            "name": "Chevron Corp"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-824385",
            "name": "ConocoPhillips"
        },
        {
            "ttsId": "tts-824481",
            "name": "Deere & Co"
        },
        {
            "ttsId": "tts-827736",
            "name": "Exxon Mobil"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-825840",
            "name": "JPMorgan Chase & Co"
        },
        {
            "ttsId": "tts-294951046",
            "name": "Linde plc"
        },
        {
            "ttsId": "tts-4340548",
            "name": "MasterCard"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-51210920",
            "name": "Mondelez International"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-827542",
            "name": "Union Pacific Corp"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group Inc"
        },
        {
            "ttsId": "tts-827665",
            "name": "Walmart Inc"
        },
        {
            "ttsId": "tts-827658",
            "name": "Waste Management Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US0028241000",
            "wkn": "850103",
            "valor": "903037",
            "name": "Abbott Laboratories",
            "symbol": "ABT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "105.89",
            "bidSize": "100",
            "ask": "107.21",
            "askSize": "100",
            "last": "105.90",
            "change": "-0.02",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US00287Y1091",
            "wkn": "A1J84E",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "163.01",
            "bidSize": "300",
            "ask": "164.00",
            "askSize": "1'100",
            "last": "163.79",
            "change": "+2.98",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "IE00B4BNMY34",
            "wkn": "A0YAQA",
            "valor": "10478724",
            "name": "Accenture PLC",
            "symbol": "ACN",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "303.71",
            "bidSize": "200",
            "ask": "310.40",
            "askSize": "100",
            "last": "303.71",
            "change": "+3.37",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US00724F1012",
            "wkn": "871981",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "486.20",
            "bidSize": "100",
            "ask": "488.20",
            "askSize": "100",
            "last": "486.18",
            "change": "+9.61",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US0079031078",
            "wkn": "863186",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "150.95",
            "bidSize": "100",
            "ask": "151.00",
            "askSize": "1'500",
            "last": "150.60",
            "change": "+4.44",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US02079K3059",
            "wkn": "A14Y6F",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "167.00",
            "bidSize": "2'500",
            "ask": "167.19",
            "askSize": "100",
            "last": "167.24",
            "change": "+0.62",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US0231351067",
            "wkn": "906866",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "185.81",
            "bidSize": "2'300",
            "ask": "185.87",
            "askSize": "300",
            "last": "186.21",
            "change": "+1.49",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US0378331005",
            "wkn": "865985",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "183.75",
            "bidSize": "100",
            "ask": "183.80",
            "askSize": "200",
            "last": "183.38",
            "change": "+10.35",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US0846707026",
            "wkn": "A0YJQ2",
            "valor": "10926529",
            "name": "Berkshire Hathaway",
            "symbol": "BRK\/B",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "401.80",
            "bidSize": "100",
            "ask": "404.00",
            "askSize": "100",
            "last": "400.87",
            "change": "+0.27",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US11135F1012",
            "wkn": "A2JG9Z",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'268.00",
            "bidSize": "700",
            "ask": "1'279.00",
            "askSize": "300",
            "last": "1'278.11",
            "change": "+39.54",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "CH0002748082",
            "wkn": null,
            "valor": "274808",
            "name": "CASH CHF",
            "symbol": "CHF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US1667641005",
            "wkn": "852552",
            "valor": "1281709",
            "name": "Chevron Corp",
            "symbol": "CVX",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "160.20",
            "bidSize": "1'200",
            "ask": "160.42",
            "askSize": "100",
            "last": "160.25",
            "change": "-0.48",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US17275R1023",
            "wkn": "878841",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "47.14",
            "bidSize": "1'000",
            "ask": "47.20",
            "askSize": "6'200",
            "last": "47.12",
            "change": "+0.33",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US20825C1045",
            "wkn": "575302",
            "valor": "1330331",
            "name": "ConocoPhillips",
            "symbol": "COP",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "122.21",
            "bidSize": "300",
            "ask": "123.97",
            "askSize": "100",
            "last": "122.23",
            "change": "-0.02",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US2441991054",
            "wkn": "850866",
            "valor": "924235",
            "name": "Deere & Co",
            "symbol": "DE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "400.96",
            "bidSize": "200",
            "ask": "405.30",
            "askSize": "100",
            "last": "400.96",
            "change": "+5.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US30231G1022",
            "wkn": "852549",
            "valor": "808963",
            "name": "Exxon Mobil",
            "symbol": "XOM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "115.94",
            "bidSize": "100",
            "ask": "117.00",
            "askSize": "100",
            "last": "116.00",
            "change": "-0.24",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US4581401001",
            "wkn": "855681",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "30.91",
            "bidSize": "3'800",
            "ask": "30.92",
            "askSize": "700",
            "last": "30.90",
            "change": "+0.39",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US46625H1005",
            "wkn": "850628",
            "valor": "1161460",
            "name": "JPMorgan Chase & Co",
            "symbol": "JPM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "190.57",
            "bidSize": "100",
            "ask": "190.89",
            "askSize": "200",
            "last": "190.51",
            "change": "-1.15",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "IE000S9YS762",
            "wkn": "A3D7VW",
            "valor": "124625792",
            "name": "Linde plc",
            "symbol": "LIN",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "420.00",
            "bidSize": "100",
            "ask": "447.98",
            "askSize": "100",
            "last": "423.60",
            "change": "+3.98",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US57636Q1040",
            "wkn": "A0F602",
            "valor": "2282206",
            "name": "MasterCard",
            "symbol": "MA",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "443.58",
            "bidSize": "400",
            "ask": "454.52",
            "askSize": "100",
            "last": "443.58",
            "change": "+2.48",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US58933Y1055",
            "wkn": "A0YD8Q",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "120.00",
            "bidSize": "400",
            "ask": "134.68",
            "askSize": "100",
            "last": "127.51",
            "change": "-0.75",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US30303M1027",
            "wkn": "A1JWVX",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "452.48",
            "bidSize": "2'800",
            "ask": "452.50",
            "askSize": "300",
            "last": "451.96",
            "change": "+10.28",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "407.00",
            "bidSize": "100",
            "ask": "407.22",
            "askSize": "500",
            "last": "406.66",
            "change": "+8.82",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US6092071058",
            "wkn": "A1J4U0",
            "valor": "19549948",
            "name": "Mondelez International",
            "symbol": "MDLZ",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "69.82",
            "bidSize": "2'100",
            "ask": "70.00",
            "askSize": "500",
            "last": "69.89",
            "change": "-0.61",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US64110L1061",
            "wkn": "552484",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "579.40",
            "bidSize": "100",
            "ask": "580.00",
            "askSize": "400",
            "last": "579.34",
            "change": "+14.19",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US67066G1040",
            "wkn": "918422",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "886.28",
            "bidSize": "200",
            "ask": "886.45",
            "askSize": "500",
            "last": "887.89",
            "change": "+29.72",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US79466L3024",
            "wkn": "A0B87V",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "273.68",
            "bidSize": "300",
            "ask": "276.92",
            "askSize": "100",
            "last": "273.66",
            "change": "+1.53",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US88160R1014",
            "wkn": "A1CX3T",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "181.15",
            "bidSize": "1'800",
            "ask": "181.20",
            "askSize": "100",
            "last": "181.19",
            "change": "+1.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US8835561023",
            "wkn": "857209",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "540.00",
            "bidSize": "300",
            "ask": "580.00",
            "askSize": "100",
            "last": "572.38",
            "change": "+1.13",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US9078181081",
            "wkn": "858144",
            "valor": "979840",
            "name": "Union Pacific Corp",
            "symbol": "UNP",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "232.10",
            "bidSize": "100",
            "ask": "244.90",
            "askSize": "100",
            "last": "240.36",
            "change": "+2.67",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US91324P1021",
            "wkn": "869561",
            "valor": "1078451",
            "name": "UnitedHealth Group Inc",
            "symbol": "UNH",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "490.40",
            "bidSize": "100",
            "ask": "495.00",
            "askSize": "100",
            "last": "492.45",
            "change": "-0.52",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US9311421039",
            "wkn": "860853",
            "valor": "984101",
            "name": "Walmart Inc",
            "symbol": "WMT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "59.72",
            "bidSize": "100",
            "ask": "59.87",
            "askSize": "300",
            "last": "59.82",
            "change": "+0.11",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US94106L1098",
            "wkn": "893579",
            "valor": "933404",
            "name": "Waste Management Inc",
            "symbol": "WM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "205.65",
            "bidSize": "100",
            "ask": "215.15",
            "askSize": "100",
            "last": "207.88",
            "change": "+0.72",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

USCONZ

ZKB Tracker-Zertifikat Dynamisch auf einen US Basket

Valor: 50656832
ISIN: CH0506568325
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 06:10:29
Geldkurs
155.14
Geld Volumen: 0
Briefkurs
156.39
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • BasiswertAbbott Laboratories / AbbVie Inc / Accenture PLC / Adobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Berkshire Hathaway / Broadcom / CASH CHF / Chevron Corp / Cisco Systems / ConocoPhillips / Deere & Co / Exxon Mobil / Intel / JPMo
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag21.11.2019
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs155.14
  • Geld Volumen0
  • Briefkurs156.39
  • Brief Volumen0
  • Letzter Kurs155.03
  • Veränderung+0.16
  • Performance (1 Woche)-1.39%
  • Performance YTD12.78%
  • Kurswerte vom03.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Abbott Laboratories

  • Abbott Laboratories
  • ISINUS0028241000
  • WKN850103
  • Valor903037
  • BasiswertAbbott Laboratories
  • SymbolABT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs105.89
  • Geld Volumen100
  • Briefkurs107.21
  • Brief Volumen100
  • Letzter Kurs105.90
  • Veränderung-0.02
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • WKNA1J84E
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs163.01
  • Geld Volumen300
  • Briefkurs164.00
  • Brief Volumen1'100
  • Letzter Kurs163.79
  • Veränderung+2.98
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Accenture PLC

  • Accenture PLC
  • ISINIE00B4BNMY34
  • WKNA0YAQA
  • Valor10478724
  • BasiswertAccenture PLC
  • SymbolACN
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs303.71
  • Geld Volumen200
  • Briefkurs310.40
  • Brief Volumen100
  • Letzter Kurs303.71
  • Veränderung+3.37
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • WKN871981
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • HandelwährungUSD
  • Geldkurs486.20
  • Geld Volumen100
  • Briefkurs488.20
  • Brief Volumen100
  • Letzter Kurs486.18
  • Veränderung+9.61
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • WKN863186
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • HandelwährungUSD
  • Geldkurs150.95
  • Geld Volumen100
  • Briefkurs151.00
  • Brief Volumen1'500
  • Letzter Kurs150.60
  • Veränderung+4.44
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • WKNA14Y6F
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • HandelwährungUSD
  • Geldkurs167.00
  • Geld Volumen2'500
  • Briefkurs167.19
  • Brief Volumen100
  • Letzter Kurs167.24
  • Veränderung+0.62
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • WKN906866
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • HandelwährungUSD
  • Geldkurs185.81
  • Geld Volumen2'300
  • Briefkurs185.87
  • Brief Volumen300
  • Letzter Kurs186.21
  • Veränderung+1.49
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • WKN865985
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • HandelwährungUSD
  • Geldkurs183.75
  • Geld Volumen100
  • Briefkurs183.80
  • Brief Volumen200
  • Letzter Kurs183.38
  • Veränderung+10.35
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Berkshire Hathaway

  • Berkshire Hathaway
  • ISINUS0846707026
  • WKNA0YJQ2
  • Valor10926529
  • BasiswertBerkshire Hathaway
  • SymbolBRK/B
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs401.80
  • Geld Volumen100
  • Briefkurs404.00
  • Brief Volumen100
  • Letzter Kurs400.87
  • Veränderung+0.27
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • WKNA2JG9Z
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • HandelwährungUSD
  • Geldkurs1'268.00
  • Geld Volumen700
  • Briefkurs1'279.00
  • Brief Volumen300
  • Letzter Kurs1'278.11
  • Veränderung+39.54
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: CASH CHF

  • CASH CHF
  • ISINCH0002748082
  • Valor274808
  • BasiswertCASH CHF
  • SymbolCHF
  • BörsenplatzSIX Swiss Exchange

Basiswert: Chevron Corp

  • Chevron Corp
  • ISINUS1667641005
  • WKN852552
  • Valor1281709
  • BasiswertChevron Corp
  • SymbolCVX
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs160.20
  • Geld Volumen1'200
  • Briefkurs160.42
  • Brief Volumen100
  • Letzter Kurs160.25
  • Veränderung-0.48
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • WKN878841
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • HandelwährungUSD
  • Geldkurs47.14
  • Geld Volumen1'000
  • Briefkurs47.20
  • Brief Volumen6'200
  • Letzter Kurs47.12
  • Veränderung+0.33
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: ConocoPhillips

  • ConocoPhillips
  • ISINUS20825C1045
  • WKN575302
  • Valor1330331
  • BasiswertConocoPhillips
  • SymbolCOP
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs122.21
  • Geld Volumen300
  • Briefkurs123.97
  • Brief Volumen100
  • Letzter Kurs122.23
  • Veränderung-0.02
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Deere & Co

  • Deere & Co
  • ISINUS2441991054
  • WKN850866
  • Valor924235
  • BasiswertDeere & Co
  • SymbolDE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs400.96
  • Geld Volumen200
  • Briefkurs405.30
  • Brief Volumen100
  • Letzter Kurs400.96
  • Veränderung+5.00
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Exxon Mobil

  • Exxon Mobil
  • ISINUS30231G1022
  • WKN852549
  • Valor808963
  • BasiswertExxon Mobil
  • SymbolXOM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs115.94
  • Geld Volumen100
  • Briefkurs117.00
  • Brief Volumen100
  • Letzter Kurs116.00
  • Veränderung-0.24
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • WKN855681
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • HandelwährungUSD
  • Geldkurs30.91
  • Geld Volumen3'800
  • Briefkurs30.92
  • Brief Volumen700
  • Letzter Kurs30.90
  • Veränderung+0.39
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: JPMorgan Chase & Co

  • JPMorgan Chase & Co
  • ISINUS46625H1005
  • WKN850628
  • Valor1161460
  • BasiswertJPMorgan Chase & Co
  • SymbolJPM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs190.57
  • Geld Volumen100
  • Briefkurs190.89
  • Brief Volumen200
  • Letzter Kurs190.51
  • Veränderung-1.15
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Linde plc

  • Linde plc
  • ISINIE000S9YS762
  • WKNA3D7VW
  • Valor124625792
  • BasiswertLinde plc
  • SymbolLIN
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs420.00
  • Geld Volumen100
  • Briefkurs447.98
  • Brief Volumen100
  • Letzter Kurs423.60
  • Veränderung+3.98
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: MasterCard

  • MasterCard
  • ISINUS57636Q1040
  • WKNA0F602
  • Valor2282206
  • BasiswertMasterCard
  • SymbolMA
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs443.58
  • Geld Volumen400
  • Briefkurs454.52
  • Brief Volumen100
  • Letzter Kurs443.58
  • Veränderung+2.48
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • WKNA0YD8Q
  • Valor10683053
  • BasiswertMerck & Co Inc
  • SymbolMRK
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs120.00
  • Geld Volumen400
  • Briefkurs134.68
  • Brief Volumen100
  • Letzter Kurs127.51
  • Veränderung-0.75
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • WKNA1JWVX
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • HandelwährungUSD
  • Geldkurs452.48
  • Geld Volumen2'800
  • Briefkurs452.50
  • Brief Volumen300
  • Letzter Kurs451.96
  • Veränderung+10.28
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs407.00
  • Geld Volumen100
  • Briefkurs407.22
  • Brief Volumen500
  • Letzter Kurs406.66
  • Veränderung+8.82
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Mondelez International

  • Mondelez International
  • ISINUS6092071058
  • WKNA1J4U0
  • Valor19549948
  • BasiswertMondelez International
  • SymbolMDLZ
  • HandelwährungUSD
  • Geldkurs69.82
  • Geld Volumen2'100
  • Briefkurs70.00
  • Brief Volumen500
  • Letzter Kurs69.89
  • Veränderung-0.61
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • WKN552484
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • HandelwährungUSD
  • Geldkurs579.40
  • Geld Volumen100
  • Briefkurs580.00
  • Brief Volumen400
  • Letzter Kurs579.34
  • Veränderung+14.19
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • WKN918422
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • HandelwährungUSD
  • Geldkurs886.28
  • Geld Volumen200
  • Briefkurs886.45
  • Brief Volumen500
  • Letzter Kurs887.89
  • Veränderung+29.72
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • WKNA0B87V
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs273.68
  • Geld Volumen300
  • Briefkurs276.92
  • Brief Volumen100
  • Letzter Kurs273.66
  • Veränderung+1.53
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • WKNA1CX3T
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • HandelwährungUSD
  • Geldkurs181.15
  • Geld Volumen1'800
  • Briefkurs181.20
  • Brief Volumen100
  • Letzter Kurs181.19
  • Veränderung+1.18
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • WKN857209
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs540.00
  • Geld Volumen300
  • Briefkurs580.00
  • Brief Volumen100
  • Letzter Kurs572.38
  • Veränderung+1.13
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Union Pacific Corp

  • Union Pacific Corp
  • ISINUS9078181081
  • WKN858144
  • Valor979840
  • BasiswertUnion Pacific Corp
  • SymbolUNP
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs232.10
  • Geld Volumen100
  • Briefkurs244.90
  • Brief Volumen100
  • Letzter Kurs240.36
  • Veränderung+2.67
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: UnitedHealth Group Inc

  • UnitedHealth Group Inc
  • ISINUS91324P1021
  • WKN869561
  • Valor1078451
  • BasiswertUnitedHealth Group Inc
  • SymbolUNH
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs490.40
  • Geld Volumen100
  • Briefkurs495.00
  • Brief Volumen100
  • Letzter Kurs492.45
  • Veränderung-0.52
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Walmart Inc

  • Walmart Inc
  • ISINUS9311421039
  • WKN860853
  • Valor984101
  • BasiswertWalmart Inc
  • SymbolWMT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs59.72
  • Geld Volumen100
  • Briefkurs59.87
  • Brief Volumen300
  • Letzter Kurs59.82
  • Veränderung+0.11
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Waste Management Inc

  • Waste Management Inc
  • ISINUS94106L1098
  • WKN893579
  • Valor933404
  • BasiswertWaste Management Inc
  • SymbolWM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs205.65
  • Geld Volumen100
  • Briefkurs215.15
  • Brief Volumen100
  • Letzter Kurs207.88
  • Veränderung+0.72
  • Kurswerte vom03.05.2024 22:10:00
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen