Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0506568325
Response:
{
    "meta": {
        "id": 17198157,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 33,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen US Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0506568325",
        "wkn": null,
        "valor": "50656832",
        "symbol": "USCONZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf einen US Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0506568325_de_20240515_164008.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0506568325_en_20240515_164015.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Abbott Laboratories \/ AbbVie Inc \/ Accenture PLC \/ Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Berkshire Hathaway \/ Broadcom \/ Chevron Corp \/ CHF SARON 3m \/ Cisco Systems \/ ConocoPhillips \/ Deere & Co \/ Exxon Mobil \/ Intel \/ ",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "21.11.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.95%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "165.00",
        "bidSize": "70",
        "ask": null,
        "askSize": "0",
        "last": "168.61",
        "change": "0.00",
        "performanceWeek": "0%",
        "performanceYtd": "-8.26%",
        "lastDateTime": "11.07.2025 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-823937",
            "name": "Abbott Laboratories"
        },
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-818138",
            "name": "Accenture PLC"
        },
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-824192",
            "name": "Berkshire Hathaway"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-819002",
            "name": "Chevron Corp"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-824385",
            "name": "ConocoPhillips"
        },
        {
            "ttsId": "tts-824481",
            "name": "Deere & Co"
        },
        {
            "ttsId": "tts-827736",
            "name": "Exxon Mobil"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-825840",
            "name": "JP Morgan Chase & Co"
        },
        {
            "ttsId": "tts-294951046",
            "name": "Linde plc"
        },
        {
            "ttsId": "tts-4340548",
            "name": "MasterCard"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-51210920",
            "name": "Mondelez International"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-827542",
            "name": "Union Pacific Corp"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group Inc"
        },
        {
            "ttsId": "tts-827665",
            "name": "Walmart Inc"
        },
        {
            "ttsId": "tts-827658",
            "name": "Waste Management Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US0028241000",
            "valor": "903037",
            "name": "Abbott Laboratories",
            "symbol": "ABT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "131.92",
            "bidSize": "100",
            "ask": "132.05",
            "askSize": "100",
            "last": "132.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        },
        {
            "isin": "US00287Y1091",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "192.40",
            "bidSize": "100",
            "ask": "192.75",
            "askSize": "100",
            "last": "192.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        },
        {
            "isin": "IE00B4BNMY34",
            "valor": "10478724",
            "name": "Accenture PLC",
            "symbol": "ACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "281.05",
            "bidSize": "100",
            "ask": "281.60",
            "askSize": "100",
            "last": "281.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        },
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "371.00",
            "bidSize": null,
            "ask": "371.69",
            "askSize": null,
            "last": "371.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.07.2025 00:00:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "144.90",
            "bidSize": null,
            "ask": "144.96",
            "askSize": null,
            "last": "144.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.07.2025 00:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "177.54",
            "bidSize": null,
            "ask": "177.69",
            "askSize": null,
            "last": "177.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.07.2025 00:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "223.70",
            "bidSize": null,
            "ask": "223.73",
            "askSize": null,
            "last": "222.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.07.2025 00:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "212.40",
            "bidSize": null,
            "ask": "212.50",
            "askSize": null,
            "last": "212.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.07.2025 00:00:00"
        },
        {
            "isin": "US0846707026",
            "valor": "10926529",
            "name": "Berkshire Hathaway",
            "symbol": "BRK\/B",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "475.30",
            "bidSize": "100",
            "ask": "475.50",
            "askSize": "200",
            "last": "475.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "275.71",
            "bidSize": null,
            "ask": "275.74",
            "askSize": null,
            "last": "275.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.07.2025 00:00:00"
        },
        {
            "isin": "US1667641005",
            "valor": "1281709",
            "name": "Chevron Corp",
            "symbol": "CVX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "155.05",
            "bidSize": "100",
            "ask": "155.59",
            "askSize": "400",
            "last": "155.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "68.65",
            "bidSize": null,
            "ask": "68.91",
            "askSize": null,
            "last": "68.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.07.2025 00:00:00"
        },
        {
            "isin": "US20825C1045",
            "valor": "1330331",
            "name": "ConocoPhillips",
            "symbol": "COP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "95.34",
            "bidSize": "1'000",
            "ask": "96.49",
            "askSize": "100",
            "last": "95.61",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        },
        {
            "isin": "US2441991054",
            "valor": "924235",
            "name": "Deere & Co",
            "symbol": "DE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "512.05",
            "bidSize": "100",
            "ask": "514.00",
            "askSize": "200",
            "last": "512.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        },
        {
            "isin": "US30231G1022",
            "valor": "808963",
            "name": "Exxon Mobil",
            "symbol": "XOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "115.04",
            "bidSize": "100",
            "ask": "115.50",
            "askSize": "2'100",
            "last": "115.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "23.80",
            "bidSize": null,
            "ask": "23.83",
            "askSize": null,
            "last": "23.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.07.2025 00:00:00"
        },
        {
            "isin": "US46625H1005",
            "valor": "1161460",
            "name": "JP Morgan Chase & Co",
            "symbol": "JPM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "286.85",
            "bidSize": "400",
            "ask": "287.00",
            "askSize": "1'100",
            "last": "286.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        },
        {
            "isin": "IE000S9YS762",
            "valor": "124625792",
            "name": "Linde plc",
            "symbol": "LIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "468.50",
            "bidSize": null,
            "ask": "472.00",
            "askSize": null,
            "last": "470.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.07.2025 00:00:00"
        },
        {
            "isin": "US57636Q1040",
            "valor": "2282206",
            "name": "MasterCard",
            "symbol": "MA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "549.72",
            "bidSize": "100",
            "ask": "550.10",
            "askSize": "100",
            "last": "550.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        },
        {
            "isin": "US58933Y1055",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "83.25",
            "bidSize": "300",
            "ask": "83.36",
            "askSize": "400",
            "last": "83.36",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "727.30",
            "bidSize": null,
            "ask": "727.87",
            "askSize": null,
            "last": "727.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.07.2025 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "501.85",
            "bidSize": null,
            "ask": "501.99",
            "askSize": null,
            "last": "501.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.07.2025 00:00:00"
        },
        {
            "isin": "US6092071058",
            "valor": "19549948",
            "name": "Mondelez International",
            "symbol": "MDLZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "66.30",
            "bidSize": null,
            "ask": "67.27",
            "askSize": null,
            "last": "67.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.07.2025 00:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'252.00",
            "bidSize": null,
            "ask": "1'252.48",
            "askSize": null,
            "last": "1'250.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.07.2025 00:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "164.01",
            "bidSize": null,
            "ask": "164.07",
            "askSize": null,
            "last": "164.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.07.2025 00:00:00"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "258.13",
            "bidSize": "100",
            "ask": "258.43",
            "askSize": "200",
            "last": "258.07",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        },
        {
            "isin": "US88160R1014",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "311.50",
            "bidSize": null,
            "ask": "311.54",
            "askSize": null,
            "last": "309.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.07.2025 00:00:00"
        },
        {
            "isin": "US8835561023",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "423.02",
            "bidSize": "100",
            "ask": "439.00",
            "askSize": "200",
            "last": "434.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        },
        {
            "isin": "US9078181081",
            "valor": "979840",
            "name": "Union Pacific Corp",
            "symbol": "UNP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "229.00",
            "bidSize": "100",
            "ask": "235.50",
            "askSize": "200",
            "last": "235.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        },
        {
            "isin": "US91324P1021",
            "valor": "1078451",
            "name": "UnitedHealth Group Inc",
            "symbol": "UNH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "303.30",
            "bidSize": "500",
            "ask": "303.79",
            "askSize": "500",
            "last": "304.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        },
        {
            "isin": "US9311421039",
            "valor": "984101",
            "name": "Walmart Inc",
            "symbol": "WMT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "94.39",
            "bidSize": "300",
            "ask": "94.42",
            "askSize": "800",
            "last": "94.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        },
        {
            "isin": "US94106L1098",
            "valor": "933404",
            "name": "Waste Management Inc",
            "symbol": "WM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "226.00",
            "bidSize": "100",
            "ask": "226.50",
            "askSize": "200",
            "last": "226.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2025 22:10:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

USCONZ

ZKB Tracker-Zertifikat Dynamisch auf einen US Basket

Valor: 50656832
ISIN: CH0506568325
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 08:20:51
Geldkurs
165.00
Geld Volumen: 70
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertAbbott Laboratories / AbbVie Inc / Accenture PLC / Adobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Berkshire Hathaway / Broadcom / Chevron Corp / CHF SARON 3m / Cisco Systems / ConocoPhillips / Deere & Co / Exxon Mobil / Intel /
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag21.11.2019
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.95%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs165.00
  • Geld Volumen70
  • Brief Volumen0
  • Letzter Kurs168.61
  • Veränderung0.00
  • Performance (1 Woche)0%
  • Performance YTD-8.26%
  • Kurswerte vom11.07.2025 22:10:00

Kennzahlen

Chart

Basiswert: Abbott Laboratories

  • Abbott Laboratories
  • ISINUS0028241000
  • Valor903037
  • BasiswertAbbott Laboratories
  • SymbolABT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs131.92
  • Geld Volumen100
  • Briefkurs132.05
  • Brief Volumen100
  • Letzter Kurs132.02
  • Kurswerte vom11.07.2025 22:10:00

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs192.40
  • Geld Volumen100
  • Briefkurs192.75
  • Brief Volumen100
  • Letzter Kurs192.45
  • Kurswerte vom11.07.2025 22:10:00

Basiswert: Accenture PLC

  • Accenture PLC
  • ISINIE00B4BNMY34
  • Valor10478724
  • BasiswertAccenture PLC
  • SymbolACN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs281.05
  • Geld Volumen100
  • Briefkurs281.60
  • Brief Volumen100
  • Letzter Kurs281.06
  • Kurswerte vom11.07.2025 22:10:00

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs371.00
  • Briefkurs371.69
  • Letzter Kurs371.43
  • Kurswerte vom10.07.2025 00:00:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs144.90
  • Briefkurs144.96
  • Letzter Kurs144.16
  • Kurswerte vom10.07.2025 00:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs177.54
  • Briefkurs177.69
  • Letzter Kurs177.62
  • Kurswerte vom10.07.2025 00:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs223.70
  • Briefkurs223.73
  • Letzter Kurs222.26
  • Kurswerte vom10.07.2025 00:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs212.40
  • Briefkurs212.50
  • Letzter Kurs212.41
  • Kurswerte vom10.07.2025 00:00:00

Basiswert: Berkshire Hathaway

  • Berkshire Hathaway
  • ISINUS0846707026
  • Valor10926529
  • BasiswertBerkshire Hathaway
  • SymbolBRK/B
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs475.30
  • Geld Volumen100
  • Briefkurs475.50
  • Brief Volumen200
  • Letzter Kurs475.86
  • Kurswerte vom11.07.2025 22:10:00

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs275.71
  • Briefkurs275.74
  • Letzter Kurs275.40
  • Kurswerte vom10.07.2025 00:00:00

Basiswert: Chevron Corp

  • Chevron Corp
  • ISINUS1667641005
  • Valor1281709
  • BasiswertChevron Corp
  • SymbolCVX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs155.05
  • Geld Volumen100
  • Briefkurs155.59
  • Brief Volumen400
  • Letzter Kurs155.31
  • Kurswerte vom11.07.2025 22:10:00

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs68.65
  • Briefkurs68.91
  • Letzter Kurs68.76
  • Kurswerte vom10.07.2025 00:00:00

Basiswert: ConocoPhillips

  • ConocoPhillips
  • ISINUS20825C1045
  • Valor1330331
  • BasiswertConocoPhillips
  • SymbolCOP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs95.34
  • Geld Volumen1'000
  • Briefkurs96.49
  • Brief Volumen100
  • Letzter Kurs95.61
  • Kurswerte vom11.07.2025 22:10:00

Basiswert: Deere & Co

  • Deere & Co
  • ISINUS2441991054
  • Valor924235
  • BasiswertDeere & Co
  • SymbolDE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs512.05
  • Geld Volumen100
  • Briefkurs514.00
  • Brief Volumen200
  • Letzter Kurs512.41
  • Kurswerte vom11.07.2025 22:10:00

Basiswert: Exxon Mobil

  • Exxon Mobil
  • ISINUS30231G1022
  • Valor808963
  • BasiswertExxon Mobil
  • SymbolXOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs115.04
  • Geld Volumen100
  • Briefkurs115.50
  • Brief Volumen2'100
  • Letzter Kurs115.43
  • Kurswerte vom11.07.2025 22:10:00

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs23.80
  • Briefkurs23.83
  • Letzter Kurs23.82
  • Kurswerte vom10.07.2025 00:00:00

Basiswert: JP Morgan Chase & Co

  • JP Morgan Chase & Co
  • ISINUS46625H1005
  • Valor1161460
  • BasiswertJP Morgan Chase & Co
  • SymbolJPM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs286.85
  • Geld Volumen400
  • Briefkurs287.00
  • Brief Volumen1'100
  • Letzter Kurs286.86
  • Kurswerte vom11.07.2025 22:10:00

Basiswert: Linde plc

  • Linde plc
  • ISINIE000S9YS762
  • Valor124625792
  • BasiswertLinde plc
  • SymbolLIN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs468.50
  • Briefkurs472.00
  • Letzter Kurs470.34
  • Kurswerte vom10.07.2025 00:00:00

Basiswert: MasterCard

  • MasterCard
  • ISINUS57636Q1040
  • Valor2282206
  • BasiswertMasterCard
  • SymbolMA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs549.72
  • Geld Volumen100
  • Briefkurs550.10
  • Brief Volumen100
  • Letzter Kurs550.18
  • Kurswerte vom11.07.2025 22:10:00

Basiswert: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • Valor10683053
  • BasiswertMerck & Co Inc
  • SymbolMRK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs83.25
  • Geld Volumen300
  • Briefkurs83.36
  • Brief Volumen400
  • Letzter Kurs83.36
  • Kurswerte vom11.07.2025 22:10:00

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs727.30
  • Briefkurs727.87
  • Letzter Kurs727.24
  • Kurswerte vom10.07.2025 00:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs501.85
  • Briefkurs501.99
  • Letzter Kurs501.48
  • Kurswerte vom10.07.2025 00:00:00

Basiswert: Mondelez International

  • Mondelez International
  • ISINUS6092071058
  • Valor19549948
  • BasiswertMondelez International
  • SymbolMDLZ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs66.30
  • Briefkurs67.27
  • Letzter Kurs67.15
  • Kurswerte vom10.07.2025 00:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'252.00
  • Briefkurs1'252.48
  • Letzter Kurs1'250.59
  • Kurswerte vom10.07.2025 00:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs164.01
  • Briefkurs164.07
  • Letzter Kurs164.10
  • Kurswerte vom10.07.2025 00:00:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs258.13
  • Geld Volumen100
  • Briefkurs258.43
  • Brief Volumen200
  • Letzter Kurs258.07
  • Kurswerte vom11.07.2025 22:10:00

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs311.50
  • Briefkurs311.54
  • Letzter Kurs309.87
  • Kurswerte vom10.07.2025 00:00:00

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs423.02
  • Geld Volumen100
  • Briefkurs439.00
  • Brief Volumen200
  • Letzter Kurs434.86
  • Kurswerte vom11.07.2025 22:10:00

Basiswert: Union Pacific Corp

  • Union Pacific Corp
  • ISINUS9078181081
  • Valor979840
  • BasiswertUnion Pacific Corp
  • SymbolUNP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs229.00
  • Geld Volumen100
  • Briefkurs235.50
  • Brief Volumen200
  • Letzter Kurs235.10
  • Kurswerte vom11.07.2025 22:10:00

Basiswert: UnitedHealth Group Inc

  • UnitedHealth Group Inc
  • ISINUS91324P1021
  • Valor1078451
  • BasiswertUnitedHealth Group Inc
  • SymbolUNH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs303.30
  • Geld Volumen500
  • Briefkurs303.79
  • Brief Volumen500
  • Letzter Kurs304.10
  • Kurswerte vom11.07.2025 22:10:00

Basiswert: Walmart Inc

  • Walmart Inc
  • ISINUS9311421039
  • Valor984101
  • BasiswertWalmart Inc
  • SymbolWMT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs94.39
  • Geld Volumen300
  • Briefkurs94.42
  • Brief Volumen800
  • Letzter Kurs94.40
  • Kurswerte vom11.07.2025 22:10:00

Basiswert: Waste Management Inc

  • Waste Management Inc
  • ISINUS94106L1098
  • Valor933404
  • BasiswertWaste Management Inc
  • SymbolWM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs226.00
  • Geld Volumen100
  • Briefkurs226.50
  • Brief Volumen200
  • Letzter Kurs226.01
  • Kurswerte vom11.07.2025 22:10:00
Kirst Kuipers Managing Director, Head of Institutional iShares Sales EMEA & Head Official Institutions Sales Europe at BlackRock Interviews

Vom peripheren Instrument zur zentralen Strategie

11.07.2025 7 Min.
Noch vor wenigen Jahren galten ETFs in institutionellen Kreisen als reine Ergänzung – heute sind sie ein zentraler Baustein professioneller...
Mehr lesen
Trading Desk

PMMI Juli 2025

11.07.2025 2 Min.
Die Market-Making-Qualitäten der Emittenten lagen am 30. Juni 2025 bei den Hebelprodukten leicht tiefer und bei den Anlageprodukten leicht über...
Mehr lesen
Von Verena Wachnitz, Portfoliomanagerin bei T. Rowe Price Opinion Leaders

Die Rallye der lateinamerikanischen Aktien könnte sich fortsetzen

10.07.2025 3 Min.
Lateinamerikanische Aktien haben im Jahr 2025 eine beeindruckende Performance hingelegt. Alle wichtigen Märkte der Region verzeichneten bislang zweistellige Zuwächse. Dies...
Mehr lesen