Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0506568325 Response:
{
"meta": {
"id": 11717364,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 33,
"issuerRef": "ZKB",
"denomination": "100.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen US Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH0506568325",
"wkn": null,
"valor": "50656832",
"symbol": "USCONZ",
"name": "ZKB Tracker-Zertifikat Dynamisch auf einen US Basket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH0506568325_de_20240515_164008.pdf",
"termsheetUrlEn": "\/termsheets\/CH0506568325_en_20240515_164015.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Z\u00fcrcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "CHF",
"underlying": "Abbott Laboratories \/ AbbVie Inc \/ Accenture PLC \/ Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Berkshire Hathaway \/ Broadcom \/ Chevron Corp \/ CHF SARON 3m \/ Cisco Systems \/ ConocoPhillips \/ Deere & Co \/ Exxon Mobil \/ Intel \/ ",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "21.11.2019",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "0.95%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "185.99",
"bidSize": "0",
"ask": "187.48",
"askSize": "0",
"last": "185.31",
"change": "-1.70",
"performanceWeek": "0.081%",
"performanceYtd": "0.83%",
"lastDateTime": "11.02.2025 11:27:24"
},
"chart": [
{
"ttsId": "tts-823937",
"name": "Abbott Laboratories"
},
{
"ttsId": "tts-54471318",
"name": "AbbVie Inc"
},
{
"ttsId": "tts-818138",
"name": "Accenture PLC"
},
{
"ttsId": "tts-827038",
"name": "Adobe"
},
{
"ttsId": "tts-80383707",
"name": "Advanced Micro Devices"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-827705",
"name": "Amazon.com"
},
{
"ttsId": "tts-831814",
"name": "Apple"
},
{
"ttsId": "tts-824192",
"name": "Berkshire Hathaway"
},
{
"ttsId": "tts-3685519",
"name": "Broadcom"
},
{
"ttsId": "tts-819002",
"name": "Chevron Corp"
},
{
"ttsId": "tts-828468",
"name": "Cisco Systems"
},
{
"ttsId": "tts-824385",
"name": "ConocoPhillips"
},
{
"ttsId": "tts-824481",
"name": "Deere & Co"
},
{
"ttsId": "tts-827736",
"name": "Exxon Mobil"
},
{
"ttsId": "tts-829352",
"name": "Intel"
},
{
"ttsId": "tts-825840",
"name": "JP Morgan Chase & Co"
},
{
"ttsId": "tts-294951046",
"name": "Linde plc"
},
{
"ttsId": "tts-4340548",
"name": "MasterCard"
},
{
"ttsId": "tts-826413",
"name": "Merck & Co Inc"
},
{
"ttsId": "tts-222568848",
"name": "Meta Platforms"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-51210920",
"name": "Mondelez International"
},
{
"ttsId": "tts-829933",
"name": "Netflix"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-824409",
"name": "Salesforce Inc"
},
{
"ttsId": "tts-23947362",
"name": "Tesla"
},
{
"ttsId": "tts-827410",
"name": "Thermo Fisher Scientific Inc"
},
{
"ttsId": "tts-827542",
"name": "Union Pacific Corp"
},
{
"ttsId": "tts-827537",
"name": "UnitedHealth Group Inc"
},
{
"ttsId": "tts-827665",
"name": "Walmart Inc"
},
{
"ttsId": "tts-827658",
"name": "Waste Management Inc"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US0028241000",
"valor": "903037",
"name": "Abbott Laboratories",
"symbol": "ABT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "131.62",
"bidSize": "200",
"ask": "131.65",
"askSize": "400",
"last": "131.62",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:43:52"
},
{
"isin": "US00287Y1091",
"valor": "20145667",
"name": "AbbVie Inc",
"symbol": "ABBV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "191.75",
"bidSize": "100",
"ask": "191.77",
"askSize": "200",
"last": "191.77",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:43:40"
},
{
"isin": "IE00B4BNMY34",
"valor": "10478724",
"name": "Accenture PLC",
"symbol": "ACN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "389.46",
"bidSize": "600",
"ask": "389.71",
"askSize": "100",
"last": "389.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:43:31"
},
{
"isin": "US00724F1012",
"valor": "903472",
"name": "Adobe",
"symbol": "ADBE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "450.77",
"bidSize": null,
"ask": "451.50",
"askSize": null,
"last": "451.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 00:00:00"
},
{
"isin": "US0079031078",
"valor": "903491",
"name": "Advanced Micro Devices",
"symbol": "AMD",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "110.20",
"bidSize": null,
"ask": "110.25",
"askSize": null,
"last": "110.48",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 00:00:00"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "185.95",
"bidSize": null,
"ask": "185.99",
"askSize": null,
"last": "186.47",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 00:00:00"
},
{
"isin": "US0231351067",
"valor": "645156",
"name": "Amazon.com",
"symbol": "AMZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "232.51",
"bidSize": null,
"ask": "232.66",
"askSize": null,
"last": "233.14",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 00:00:00"
},
{
"isin": "US0378331005",
"valor": "908440",
"name": "Apple",
"symbol": "AAPL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "226.98",
"bidSize": null,
"ask": "227.00",
"askSize": null,
"last": "227.65",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 00:00:00"
},
{
"isin": "US0846707026",
"valor": "10926529",
"name": "Berkshire Hathaway",
"symbol": "BRK\/B",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "472.50",
"bidSize": "100",
"ask": "472.58",
"askSize": "800",
"last": "472.54",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:44:37"
},
{
"isin": "US11135F1012",
"valor": "41112361",
"name": "Broadcom",
"symbol": "AVGO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "234.80",
"bidSize": null,
"ask": "234.97",
"askSize": null,
"last": "235.04",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 00:00:00"
},
{
"isin": "US1667641005",
"valor": "1281709",
"name": "Chevron Corp",
"symbol": "CVX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "157.28",
"bidSize": "700",
"ask": "157.31",
"askSize": "100",
"last": "157.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:43:49"
},
{
"isin": "CH0049613786",
"valor": "274808",
"name": "CHF SARON 3m",
"symbol": "SAR3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US17275R1023",
"valor": "918546",
"name": "Cisco Systems",
"symbol": "CSCO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "62.51",
"bidSize": null,
"ask": "62.75",
"askSize": null,
"last": "62.81",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 00:00:00"
},
{
"isin": "US20825C1045",
"valor": "1330331",
"name": "ConocoPhillips",
"symbol": "COP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "101.82",
"bidSize": "400",
"ask": "101.85",
"askSize": "900",
"last": "101.84",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:45:04"
},
{
"isin": "US2441991054",
"valor": "924235",
"name": "Deere & Co",
"symbol": "DE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "473.50",
"bidSize": "600",
"ask": "473.71",
"askSize": "200",
"last": "473.61",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:45:05"
},
{
"isin": "US30231G1022",
"valor": "808963",
"name": "Exxon Mobil",
"symbol": "XOM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "111.57",
"bidSize": "200",
"ask": "111.59",
"askSize": "300",
"last": "111.58",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:43:47"
},
{
"isin": "US4581401001",
"valor": "941595",
"name": "Intel",
"symbol": "INTC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "19.72",
"bidSize": null,
"ask": "19.75",
"askSize": null,
"last": "19.77",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 00:00:00"
},
{
"isin": "US46625H1005",
"valor": "1161460",
"name": "JP Morgan Chase & Co",
"symbol": "JPM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "274.97",
"bidSize": "100",
"ask": "275.08",
"askSize": "300",
"last": "275.01",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:44:26"
},
{
"isin": "IE000S9YS762",
"valor": "124625792",
"name": "Linde plc",
"symbol": "LIN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "440.00",
"bidSize": null,
"ask": "464.27",
"askSize": null,
"last": "460.86",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 00:00:00"
},
{
"isin": "US57636Q1040",
"valor": "2282206",
"name": "MasterCard",
"symbol": "MA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "565.04",
"bidSize": "600",
"ask": "565.37",
"askSize": "1'000",
"last": "565.21",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:43:51"
},
{
"isin": "US58933Y1055",
"valor": "10683053",
"name": "Merck & Co Inc",
"symbol": "MRK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "86.56",
"bidSize": "300",
"ask": "86.57",
"askSize": "300",
"last": "86.57",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:43:38"
},
{
"isin": "US30303M1027",
"valor": "14917609",
"name": "Meta Platforms",
"symbol": "META",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "715.90",
"bidSize": null,
"ask": "716.50",
"askSize": null,
"last": "717.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 00:00:00"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "411.86",
"bidSize": null,
"ask": "412.22",
"askSize": null,
"last": "412.22",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 00:00:00"
},
{
"isin": "US6092071058",
"valor": "19549948",
"name": "Mondelez International",
"symbol": "MDLZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "57.68",
"bidSize": null,
"ask": "58.60",
"askSize": null,
"last": "58.53",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 00:00:00"
},
{
"isin": "US64110L1061",
"valor": "1413346",
"name": "Netflix",
"symbol": "NFLX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "1'024.00",
"bidSize": null,
"ask": "1'026.39",
"askSize": null,
"last": "1'027.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 00:00:00"
},
{
"isin": "US67066G1040",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "133.42",
"bidSize": null,
"ask": "133.45",
"askSize": null,
"last": "133.57",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 00:00:00"
},
{
"isin": "US79466L3024",
"valor": "1755645",
"name": "Salesforce Inc",
"symbol": "CRM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "324.83",
"bidSize": "300",
"ask": "324.95",
"askSize": "200",
"last": "324.84",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:43:45"
},
{
"isin": "US88160R1014",
"valor": "11448018",
"name": "Tesla",
"symbol": "TSLA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "347.60",
"bidSize": null,
"ask": "347.61",
"askSize": null,
"last": "350.73",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 00:00:00"
},
{
"isin": "US8835561023",
"valor": "977576",
"name": "Thermo Fisher Scientific Inc",
"symbol": "TMO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "544.24",
"bidSize": "200",
"ask": "544.55",
"askSize": "300",
"last": "544.29",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:44:58"
},
{
"isin": "US9078181081",
"valor": "979840",
"name": "Union Pacific Corp",
"symbol": "UNP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "247.82",
"bidSize": "500",
"ask": "247.90",
"askSize": "400",
"last": "247.86",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:43:59"
},
{
"isin": "US91324P1021",
"valor": "1078451",
"name": "UnitedHealth Group Inc",
"symbol": "UNH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "533.24",
"bidSize": "600",
"ask": "533.68",
"askSize": "600",
"last": "533.31",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:43:39"
},
{
"isin": "US9311421039",
"valor": "984101",
"name": "Walmart Inc",
"symbol": "WMT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "102.21",
"bidSize": "300",
"ask": "102.22",
"askSize": "500",
"last": "102.21",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:44:53"
},
{
"isin": "US94106L1098",
"valor": "933404",
"name": "Waste Management Inc",
"symbol": "WM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "226.14",
"bidSize": "600",
"ask": "226.27",
"askSize": "500",
"last": "226.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.02.2025 21:43:31"
}
],
"similars": [
],
"events": [
]
}
USCONZ
ZKB Tracker-Zertifikat Dynamisch auf einen US Basket
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- HandelswährungCHF
- BasiswertAbbott Laboratories / AbbVie Inc / Accenture PLC / Adobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Berkshire Hathaway / Broadcom / Chevron Corp / CHF SARON 3m / Cisco Systems / ConocoPhillips / Deere & Co / Exxon Mobil / Intel /
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag21.11.2019
- Auszahlungsartbar
- Management-Fee (p.a.)0.95%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs185.99
- Geld Volumen0
- Briefkurs187.48
- Brief Volumen0
- Letzter Kurs185.31
- Veränderung-1.70
- Performance (1 Woche)0.081%
- Performance YTD0.83%
- Kurswerte vom11.02.2025 11:27:24
Kennzahlen
Chart
Basiswert: Abbott Laboratories
- Abbott Laboratories
- ISINUS0028241000
- Valor903037
- BasiswertAbbott Laboratories
- SymbolABT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs131.62
- Geld Volumen200
- Briefkurs131.65
- Brief Volumen400
- Letzter Kurs131.62
- Kurswerte vom11.02.2025 21:43:52
Basiswert: AbbVie Inc
- AbbVie Inc
- ISINUS00287Y1091
- Valor20145667
- BasiswertAbbVie Inc
- SymbolABBV
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs191.75
- Geld Volumen100
- Briefkurs191.77
- Brief Volumen200
- Letzter Kurs191.77
- Kurswerte vom11.02.2025 21:43:40
Basiswert: Accenture PLC
- Accenture PLC
- ISINIE00B4BNMY34
- Valor10478724
- BasiswertAccenture PLC
- SymbolACN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs389.46
- Geld Volumen600
- Briefkurs389.71
- Brief Volumen100
- Letzter Kurs389.60
- Kurswerte vom11.02.2025 21:43:31
Basiswert: Adobe
- Adobe
- ISINUS00724F1012
- Valor903472
- BasiswertAdobe
- SymbolADBE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs450.77
- Briefkurs451.50
- Letzter Kurs451.10
- Kurswerte vom10.02.2025 00:00:00
Basiswert: Advanced Micro Devices
- Advanced Micro Devices
- ISINUS0079031078
- Valor903491
- BasiswertAdvanced Micro Devices
- SymbolAMD
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs110.20
- Briefkurs110.25
- Letzter Kurs110.48
- Kurswerte vom10.02.2025 00:00:00
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs185.95
- Briefkurs185.99
- Letzter Kurs186.47
- Kurswerte vom10.02.2025 00:00:00
Basiswert: Amazon.com
- Amazon.com
- ISINUS0231351067
- Valor645156
- BasiswertAmazon.com
- SymbolAMZN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs232.51
- Briefkurs232.66
- Letzter Kurs233.14
- Kurswerte vom10.02.2025 00:00:00
Basiswert: Apple
- Apple
- ISINUS0378331005
- Valor908440
- BasiswertApple
- SymbolAAPL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs226.98
- Briefkurs227.00
- Letzter Kurs227.65
- Kurswerte vom10.02.2025 00:00:00
Basiswert: Berkshire Hathaway
- Berkshire Hathaway
- ISINUS0846707026
- Valor10926529
- BasiswertBerkshire Hathaway
- SymbolBRK/B
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs472.50
- Geld Volumen100
- Briefkurs472.58
- Brief Volumen800
- Letzter Kurs472.54
- Kurswerte vom11.02.2025 21:44:37
Basiswert: Broadcom
- Broadcom
- ISINUS11135F1012
- Valor41112361
- BasiswertBroadcom
- SymbolAVGO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs234.80
- Briefkurs234.97
- Letzter Kurs235.04
- Kurswerte vom10.02.2025 00:00:00
Basiswert: Chevron Corp
- Chevron Corp
- ISINUS1667641005
- Valor1281709
- BasiswertChevron Corp
- SymbolCVX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs157.28
- Geld Volumen700
- Briefkurs157.31
- Brief Volumen100
- Letzter Kurs157.30
- Kurswerte vom11.02.2025 21:43:49
Basiswert: CHF SARON 3m
- CHF SARON 3m
- ISINCH0049613786
- Valor274808
- BasiswertCHF SARON 3m
- SymbolSAR3M
- BörsenplatzSIX Structured Products
- HandelwährungCHF
Basiswert: Cisco Systems
- Cisco Systems
- ISINUS17275R1023
- Valor918546
- BasiswertCisco Systems
- SymbolCSCO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs62.51
- Briefkurs62.75
- Letzter Kurs62.81
- Kurswerte vom10.02.2025 00:00:00
Basiswert: ConocoPhillips
- ConocoPhillips
- ISINUS20825C1045
- Valor1330331
- BasiswertConocoPhillips
- SymbolCOP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs101.82
- Geld Volumen400
- Briefkurs101.85
- Brief Volumen900
- Letzter Kurs101.84
- Kurswerte vom11.02.2025 21:45:04
Basiswert: Deere & Co
- Deere & Co
- ISINUS2441991054
- Valor924235
- BasiswertDeere & Co
- SymbolDE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs473.50
- Geld Volumen600
- Briefkurs473.71
- Brief Volumen200
- Letzter Kurs473.61
- Kurswerte vom11.02.2025 21:45:05
Basiswert: Exxon Mobil
- Exxon Mobil
- ISINUS30231G1022
- Valor808963
- BasiswertExxon Mobil
- SymbolXOM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs111.57
- Geld Volumen200
- Briefkurs111.59
- Brief Volumen300
- Letzter Kurs111.58
- Kurswerte vom11.02.2025 21:43:47
Basiswert: Intel
- Intel
- ISINUS4581401001
- Valor941595
- BasiswertIntel
- SymbolINTC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs19.72
- Briefkurs19.75
- Letzter Kurs19.77
- Kurswerte vom10.02.2025 00:00:00
Basiswert: JP Morgan Chase & Co
- JP Morgan Chase & Co
- ISINUS46625H1005
- Valor1161460
- BasiswertJP Morgan Chase & Co
- SymbolJPM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs274.97
- Geld Volumen100
- Briefkurs275.08
- Brief Volumen300
- Letzter Kurs275.01
- Kurswerte vom11.02.2025 21:44:26
Basiswert: Linde plc
- Linde plc
- ISINIE000S9YS762
- Valor124625792
- BasiswertLinde plc
- SymbolLIN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs440.00
- Briefkurs464.27
- Letzter Kurs460.86
- Kurswerte vom10.02.2025 00:00:00
Basiswert: MasterCard
- MasterCard
- ISINUS57636Q1040
- Valor2282206
- BasiswertMasterCard
- SymbolMA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs565.04
- Geld Volumen600
- Briefkurs565.37
- Brief Volumen1'000
- Letzter Kurs565.21
- Kurswerte vom11.02.2025 21:43:51
Basiswert: Merck & Co Inc
- Merck & Co Inc
- ISINUS58933Y1055
- Valor10683053
- BasiswertMerck & Co Inc
- SymbolMRK
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs86.56
- Geld Volumen300
- Briefkurs86.57
- Brief Volumen300
- Letzter Kurs86.57
- Kurswerte vom11.02.2025 21:43:38
Basiswert: Meta Platforms
- Meta Platforms
- ISINUS30303M1027
- Valor14917609
- BasiswertMeta Platforms
- SymbolMETA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs715.90
- Briefkurs716.50
- Letzter Kurs717.40
- Kurswerte vom10.02.2025 00:00:00
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs411.86
- Briefkurs412.22
- Letzter Kurs412.22
- Kurswerte vom10.02.2025 00:00:00
Basiswert: Mondelez International
- Mondelez International
- ISINUS6092071058
- Valor19549948
- BasiswertMondelez International
- SymbolMDLZ
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs57.68
- Briefkurs58.60
- Letzter Kurs58.53
- Kurswerte vom10.02.2025 00:00:00
Basiswert: Netflix
- Netflix
- ISINUS64110L1061
- Valor1413346
- BasiswertNetflix
- SymbolNFLX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs1'024.00
- Briefkurs1'026.39
- Letzter Kurs1'027.60
- Kurswerte vom10.02.2025 00:00:00
Basiswert: Nvidia
- Nvidia
- ISINUS67066G1040
- Valor994529
- BasiswertNvidia
- SymbolNVDA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs133.42
- Briefkurs133.45
- Letzter Kurs133.57
- Kurswerte vom10.02.2025 00:00:00
Basiswert: Salesforce Inc
- Salesforce Inc
- ISINUS79466L3024
- Valor1755645
- BasiswertSalesforce Inc
- SymbolCRM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs324.83
- Geld Volumen300
- Briefkurs324.95
- Brief Volumen200
- Letzter Kurs324.84
- Kurswerte vom11.02.2025 21:43:45
Basiswert: Tesla
- Tesla
- ISINUS88160R1014
- Valor11448018
- BasiswertTesla
- SymbolTSLA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs347.60
- Briefkurs347.61
- Letzter Kurs350.73
- Kurswerte vom10.02.2025 00:00:00
Basiswert: Thermo Fisher Scientific Inc
- Thermo Fisher Scientific Inc
- ISINUS8835561023
- Valor977576
- BasiswertThermo Fisher Scientific Inc
- SymbolTMO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs544.24
- Geld Volumen200
- Briefkurs544.55
- Brief Volumen300
- Letzter Kurs544.29
- Kurswerte vom11.02.2025 21:44:58
Basiswert: Union Pacific Corp
- Union Pacific Corp
- ISINUS9078181081
- Valor979840
- BasiswertUnion Pacific Corp
- SymbolUNP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs247.82
- Geld Volumen500
- Briefkurs247.90
- Brief Volumen400
- Letzter Kurs247.86
- Kurswerte vom11.02.2025 21:43:59
Basiswert: UnitedHealth Group Inc
- UnitedHealth Group Inc
- ISINUS91324P1021
- Valor1078451
- BasiswertUnitedHealth Group Inc
- SymbolUNH
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs533.24
- Geld Volumen600
- Briefkurs533.68
- Brief Volumen600
- Letzter Kurs533.31
- Kurswerte vom11.02.2025 21:43:39
Basiswert: Walmart Inc
- Walmart Inc
- ISINUS9311421039
- Valor984101
- BasiswertWalmart Inc
- SymbolWMT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs102.21
- Geld Volumen300
- Briefkurs102.22
- Brief Volumen500
- Letzter Kurs102.21
- Kurswerte vom11.02.2025 21:44:53
Basiswert: Waste Management Inc
- Waste Management Inc
- ISINUS94106L1098
- Valor933404
- BasiswertWaste Management Inc
- SymbolWM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs226.14
- Geld Volumen600
- Briefkurs226.27
- Brief Volumen500
- Letzter Kurs226.20
- Kurswerte vom11.02.2025 21:43:31