Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0506568325
Response:
{
    "meta": {
        "id": 11717364,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 33,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen US Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0506568325",
        "wkn": null,
        "valor": "50656832",
        "symbol": "USCONZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf einen US Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0506568325_de_20240515_164008.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0506568325_en_20240515_164015.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Abbott Laboratories \/ AbbVie Inc \/ Accenture PLC \/ Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Berkshire Hathaway \/ Broadcom \/ Chevron Corp \/ CHF SARON 3m \/ Cisco Systems \/ ConocoPhillips \/ Deere & Co \/ Exxon Mobil \/ Intel \/ ",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "21.11.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.95%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "185.99",
        "bidSize": "0",
        "ask": "187.48",
        "askSize": "0",
        "last": "185.31",
        "change": "-1.70",
        "performanceWeek": "0.081%",
        "performanceYtd": "0.83%",
        "lastDateTime": "11.02.2025 11:27:24"
    },
    "chart": [
        {
            "ttsId": "tts-823937",
            "name": "Abbott Laboratories"
        },
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-818138",
            "name": "Accenture PLC"
        },
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-824192",
            "name": "Berkshire Hathaway"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-819002",
            "name": "Chevron Corp"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-824385",
            "name": "ConocoPhillips"
        },
        {
            "ttsId": "tts-824481",
            "name": "Deere & Co"
        },
        {
            "ttsId": "tts-827736",
            "name": "Exxon Mobil"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-825840",
            "name": "JP Morgan Chase & Co"
        },
        {
            "ttsId": "tts-294951046",
            "name": "Linde plc"
        },
        {
            "ttsId": "tts-4340548",
            "name": "MasterCard"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-51210920",
            "name": "Mondelez International"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-827542",
            "name": "Union Pacific Corp"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group Inc"
        },
        {
            "ttsId": "tts-827665",
            "name": "Walmart Inc"
        },
        {
            "ttsId": "tts-827658",
            "name": "Waste Management Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US0028241000",
            "valor": "903037",
            "name": "Abbott Laboratories",
            "symbol": "ABT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "131.62",
            "bidSize": "200",
            "ask": "131.65",
            "askSize": "400",
            "last": "131.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:43:52"
        },
        {
            "isin": "US00287Y1091",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "191.75",
            "bidSize": "100",
            "ask": "191.77",
            "askSize": "200",
            "last": "191.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:43:40"
        },
        {
            "isin": "IE00B4BNMY34",
            "valor": "10478724",
            "name": "Accenture PLC",
            "symbol": "ACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "389.46",
            "bidSize": "600",
            "ask": "389.71",
            "askSize": "100",
            "last": "389.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:43:31"
        },
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "450.77",
            "bidSize": null,
            "ask": "451.50",
            "askSize": null,
            "last": "451.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 00:00:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "110.20",
            "bidSize": null,
            "ask": "110.25",
            "askSize": null,
            "last": "110.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 00:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "185.95",
            "bidSize": null,
            "ask": "185.99",
            "askSize": null,
            "last": "186.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 00:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "232.51",
            "bidSize": null,
            "ask": "232.66",
            "askSize": null,
            "last": "233.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 00:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "226.98",
            "bidSize": null,
            "ask": "227.00",
            "askSize": null,
            "last": "227.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 00:00:00"
        },
        {
            "isin": "US0846707026",
            "valor": "10926529",
            "name": "Berkshire Hathaway",
            "symbol": "BRK\/B",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "472.50",
            "bidSize": "100",
            "ask": "472.58",
            "askSize": "800",
            "last": "472.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:44:37"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "234.80",
            "bidSize": null,
            "ask": "234.97",
            "askSize": null,
            "last": "235.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 00:00:00"
        },
        {
            "isin": "US1667641005",
            "valor": "1281709",
            "name": "Chevron Corp",
            "symbol": "CVX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "157.28",
            "bidSize": "700",
            "ask": "157.31",
            "askSize": "100",
            "last": "157.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:43:49"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "62.51",
            "bidSize": null,
            "ask": "62.75",
            "askSize": null,
            "last": "62.81",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 00:00:00"
        },
        {
            "isin": "US20825C1045",
            "valor": "1330331",
            "name": "ConocoPhillips",
            "symbol": "COP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "101.82",
            "bidSize": "400",
            "ask": "101.85",
            "askSize": "900",
            "last": "101.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:45:04"
        },
        {
            "isin": "US2441991054",
            "valor": "924235",
            "name": "Deere & Co",
            "symbol": "DE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "473.50",
            "bidSize": "600",
            "ask": "473.71",
            "askSize": "200",
            "last": "473.61",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:45:05"
        },
        {
            "isin": "US30231G1022",
            "valor": "808963",
            "name": "Exxon Mobil",
            "symbol": "XOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "111.57",
            "bidSize": "200",
            "ask": "111.59",
            "askSize": "300",
            "last": "111.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:43:47"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "19.72",
            "bidSize": null,
            "ask": "19.75",
            "askSize": null,
            "last": "19.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 00:00:00"
        },
        {
            "isin": "US46625H1005",
            "valor": "1161460",
            "name": "JP Morgan Chase & Co",
            "symbol": "JPM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "274.97",
            "bidSize": "100",
            "ask": "275.08",
            "askSize": "300",
            "last": "275.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:44:26"
        },
        {
            "isin": "IE000S9YS762",
            "valor": "124625792",
            "name": "Linde plc",
            "symbol": "LIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "440.00",
            "bidSize": null,
            "ask": "464.27",
            "askSize": null,
            "last": "460.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 00:00:00"
        },
        {
            "isin": "US57636Q1040",
            "valor": "2282206",
            "name": "MasterCard",
            "symbol": "MA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "565.04",
            "bidSize": "600",
            "ask": "565.37",
            "askSize": "1'000",
            "last": "565.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:43:51"
        },
        {
            "isin": "US58933Y1055",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "86.56",
            "bidSize": "300",
            "ask": "86.57",
            "askSize": "300",
            "last": "86.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:43:38"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "715.90",
            "bidSize": null,
            "ask": "716.50",
            "askSize": null,
            "last": "717.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "411.86",
            "bidSize": null,
            "ask": "412.22",
            "askSize": null,
            "last": "412.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 00:00:00"
        },
        {
            "isin": "US6092071058",
            "valor": "19549948",
            "name": "Mondelez International",
            "symbol": "MDLZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "57.68",
            "bidSize": null,
            "ask": "58.60",
            "askSize": null,
            "last": "58.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 00:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'024.00",
            "bidSize": null,
            "ask": "1'026.39",
            "askSize": null,
            "last": "1'027.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 00:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "133.42",
            "bidSize": null,
            "ask": "133.45",
            "askSize": null,
            "last": "133.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 00:00:00"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "324.83",
            "bidSize": "300",
            "ask": "324.95",
            "askSize": "200",
            "last": "324.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:43:45"
        },
        {
            "isin": "US88160R1014",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "347.60",
            "bidSize": null,
            "ask": "347.61",
            "askSize": null,
            "last": "350.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.02.2025 00:00:00"
        },
        {
            "isin": "US8835561023",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "544.24",
            "bidSize": "200",
            "ask": "544.55",
            "askSize": "300",
            "last": "544.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:44:58"
        },
        {
            "isin": "US9078181081",
            "valor": "979840",
            "name": "Union Pacific Corp",
            "symbol": "UNP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "247.82",
            "bidSize": "500",
            "ask": "247.90",
            "askSize": "400",
            "last": "247.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:43:59"
        },
        {
            "isin": "US91324P1021",
            "valor": "1078451",
            "name": "UnitedHealth Group Inc",
            "symbol": "UNH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "533.24",
            "bidSize": "600",
            "ask": "533.68",
            "askSize": "600",
            "last": "533.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:43:39"
        },
        {
            "isin": "US9311421039",
            "valor": "984101",
            "name": "Walmart Inc",
            "symbol": "WMT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "102.21",
            "bidSize": "300",
            "ask": "102.22",
            "askSize": "500",
            "last": "102.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:44:53"
        },
        {
            "isin": "US94106L1098",
            "valor": "933404",
            "name": "Waste Management Inc",
            "symbol": "WM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "226.14",
            "bidSize": "600",
            "ask": "226.27",
            "askSize": "500",
            "last": "226.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.02.2025 21:43:31"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

USCONZ

ZKB Tracker-Zertifikat Dynamisch auf einen US Basket

Valor: 50656832
ISIN: CH0506568325
Termsheet: PDF (De) PDF (En)
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 22:09:12
Geldkurs
185.99
Geld Volumen: 0
Briefkurs
187.48
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertAbbott Laboratories / AbbVie Inc / Accenture PLC / Adobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Berkshire Hathaway / Broadcom / Chevron Corp / CHF SARON 3m / Cisco Systems / ConocoPhillips / Deere & Co / Exxon Mobil / Intel /
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag21.11.2019
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.95%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs185.99
  • Geld Volumen0
  • Briefkurs187.48
  • Brief Volumen0
  • Letzter Kurs185.31
  • Veränderung-1.70
  • Performance (1 Woche)0.081%
  • Performance YTD0.83%
  • Kurswerte vom11.02.2025 11:27:24

Kennzahlen

Chart

Basiswert: Abbott Laboratories

  • Abbott Laboratories
  • ISINUS0028241000
  • Valor903037
  • BasiswertAbbott Laboratories
  • SymbolABT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs131.62
  • Geld Volumen200
  • Briefkurs131.65
  • Brief Volumen400
  • Letzter Kurs131.62
  • Kurswerte vom11.02.2025 21:43:52

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs191.75
  • Geld Volumen100
  • Briefkurs191.77
  • Brief Volumen200
  • Letzter Kurs191.77
  • Kurswerte vom11.02.2025 21:43:40

Basiswert: Accenture PLC

  • Accenture PLC
  • ISINIE00B4BNMY34
  • Valor10478724
  • BasiswertAccenture PLC
  • SymbolACN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs389.46
  • Geld Volumen600
  • Briefkurs389.71
  • Brief Volumen100
  • Letzter Kurs389.60
  • Kurswerte vom11.02.2025 21:43:31

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs450.77
  • Briefkurs451.50
  • Letzter Kurs451.10
  • Kurswerte vom10.02.2025 00:00:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs110.20
  • Briefkurs110.25
  • Letzter Kurs110.48
  • Kurswerte vom10.02.2025 00:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs185.95
  • Briefkurs185.99
  • Letzter Kurs186.47
  • Kurswerte vom10.02.2025 00:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs232.51
  • Briefkurs232.66
  • Letzter Kurs233.14
  • Kurswerte vom10.02.2025 00:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs226.98
  • Briefkurs227.00
  • Letzter Kurs227.65
  • Kurswerte vom10.02.2025 00:00:00

Basiswert: Berkshire Hathaway

  • Berkshire Hathaway
  • ISINUS0846707026
  • Valor10926529
  • BasiswertBerkshire Hathaway
  • SymbolBRK/B
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs472.50
  • Geld Volumen100
  • Briefkurs472.58
  • Brief Volumen800
  • Letzter Kurs472.54
  • Kurswerte vom11.02.2025 21:44:37

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs234.80
  • Briefkurs234.97
  • Letzter Kurs235.04
  • Kurswerte vom10.02.2025 00:00:00

Basiswert: Chevron Corp

  • Chevron Corp
  • ISINUS1667641005
  • Valor1281709
  • BasiswertChevron Corp
  • SymbolCVX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs157.28
  • Geld Volumen700
  • Briefkurs157.31
  • Brief Volumen100
  • Letzter Kurs157.30
  • Kurswerte vom11.02.2025 21:43:49

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs62.51
  • Briefkurs62.75
  • Letzter Kurs62.81
  • Kurswerte vom10.02.2025 00:00:00

Basiswert: ConocoPhillips

  • ConocoPhillips
  • ISINUS20825C1045
  • Valor1330331
  • BasiswertConocoPhillips
  • SymbolCOP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs101.82
  • Geld Volumen400
  • Briefkurs101.85
  • Brief Volumen900
  • Letzter Kurs101.84
  • Kurswerte vom11.02.2025 21:45:04

Basiswert: Deere & Co

  • Deere & Co
  • ISINUS2441991054
  • Valor924235
  • BasiswertDeere & Co
  • SymbolDE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs473.50
  • Geld Volumen600
  • Briefkurs473.71
  • Brief Volumen200
  • Letzter Kurs473.61
  • Kurswerte vom11.02.2025 21:45:05

Basiswert: Exxon Mobil

  • Exxon Mobil
  • ISINUS30231G1022
  • Valor808963
  • BasiswertExxon Mobil
  • SymbolXOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs111.57
  • Geld Volumen200
  • Briefkurs111.59
  • Brief Volumen300
  • Letzter Kurs111.58
  • Kurswerte vom11.02.2025 21:43:47

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs19.72
  • Briefkurs19.75
  • Letzter Kurs19.77
  • Kurswerte vom10.02.2025 00:00:00

Basiswert: JP Morgan Chase & Co

  • JP Morgan Chase & Co
  • ISINUS46625H1005
  • Valor1161460
  • BasiswertJP Morgan Chase & Co
  • SymbolJPM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs274.97
  • Geld Volumen100
  • Briefkurs275.08
  • Brief Volumen300
  • Letzter Kurs275.01
  • Kurswerte vom11.02.2025 21:44:26

Basiswert: Linde plc

  • Linde plc
  • ISINIE000S9YS762
  • Valor124625792
  • BasiswertLinde plc
  • SymbolLIN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs440.00
  • Briefkurs464.27
  • Letzter Kurs460.86
  • Kurswerte vom10.02.2025 00:00:00

Basiswert: MasterCard

  • MasterCard
  • ISINUS57636Q1040
  • Valor2282206
  • BasiswertMasterCard
  • SymbolMA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs565.04
  • Geld Volumen600
  • Briefkurs565.37
  • Brief Volumen1'000
  • Letzter Kurs565.21
  • Kurswerte vom11.02.2025 21:43:51

Basiswert: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • Valor10683053
  • BasiswertMerck & Co Inc
  • SymbolMRK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs86.56
  • Geld Volumen300
  • Briefkurs86.57
  • Brief Volumen300
  • Letzter Kurs86.57
  • Kurswerte vom11.02.2025 21:43:38

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs715.90
  • Briefkurs716.50
  • Letzter Kurs717.40
  • Kurswerte vom10.02.2025 00:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs411.86
  • Briefkurs412.22
  • Letzter Kurs412.22
  • Kurswerte vom10.02.2025 00:00:00

Basiswert: Mondelez International

  • Mondelez International
  • ISINUS6092071058
  • Valor19549948
  • BasiswertMondelez International
  • SymbolMDLZ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs57.68
  • Briefkurs58.60
  • Letzter Kurs58.53
  • Kurswerte vom10.02.2025 00:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'024.00
  • Briefkurs1'026.39
  • Letzter Kurs1'027.60
  • Kurswerte vom10.02.2025 00:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs133.42
  • Briefkurs133.45
  • Letzter Kurs133.57
  • Kurswerte vom10.02.2025 00:00:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs324.83
  • Geld Volumen300
  • Briefkurs324.95
  • Brief Volumen200
  • Letzter Kurs324.84
  • Kurswerte vom11.02.2025 21:43:45

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs347.60
  • Briefkurs347.61
  • Letzter Kurs350.73
  • Kurswerte vom10.02.2025 00:00:00

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs544.24
  • Geld Volumen200
  • Briefkurs544.55
  • Brief Volumen300
  • Letzter Kurs544.29
  • Kurswerte vom11.02.2025 21:44:58

Basiswert: Union Pacific Corp

  • Union Pacific Corp
  • ISINUS9078181081
  • Valor979840
  • BasiswertUnion Pacific Corp
  • SymbolUNP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs247.82
  • Geld Volumen500
  • Briefkurs247.90
  • Brief Volumen400
  • Letzter Kurs247.86
  • Kurswerte vom11.02.2025 21:43:59

Basiswert: UnitedHealth Group Inc

  • UnitedHealth Group Inc
  • ISINUS91324P1021
  • Valor1078451
  • BasiswertUnitedHealth Group Inc
  • SymbolUNH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs533.24
  • Geld Volumen600
  • Briefkurs533.68
  • Brief Volumen600
  • Letzter Kurs533.31
  • Kurswerte vom11.02.2025 21:43:39

Basiswert: Walmart Inc

  • Walmart Inc
  • ISINUS9311421039
  • Valor984101
  • BasiswertWalmart Inc
  • SymbolWMT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs102.21
  • Geld Volumen300
  • Briefkurs102.22
  • Brief Volumen500
  • Letzter Kurs102.21
  • Kurswerte vom11.02.2025 21:44:53

Basiswert: Waste Management Inc

  • Waste Management Inc
  • ISINUS94106L1098
  • Valor933404
  • BasiswertWaste Management Inc
  • SymbolWM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs226.14
  • Geld Volumen600
  • Briefkurs226.27
  • Brief Volumen500
  • Letzter Kurs226.20
  • Kurswerte vom11.02.2025 21:43:31