Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0506568325
Response:
{
    "meta": {
        "id": 2847753,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 33,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen US Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0506568325",
        "wkn": null,
        "valor": "50656832",
        "symbol": "USCONZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf einen US Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0506568325_de_20240515_164008.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0506568325_en_20240515_164015.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Abbott Laboratories \/ AbbVie Inc \/ Accenture PLC \/ Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Berkshire Hathaway \/ Broadcom \/ Chevron Corp \/ CHF SARON 3m \/ Cisco Systems \/ ConocoPhillips \/ Deere & Co \/ Exxon Mobil \/ Intel \/ ",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "21.11.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.95%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "163.05",
        "bidSize": "0",
        "ask": "164.36",
        "askSize": "0",
        "last": "164.36",
        "change": null,
        "performanceWeek": "-0.60%",
        "performanceYtd": "19.57%",
        "lastDateTime": "19.07.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-823937",
            "name": "Abbott Laboratories"
        },
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-818138",
            "name": "Accenture PLC"
        },
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-824192",
            "name": "Berkshire Hathaway"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-819002",
            "name": "Chevron Corp"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-824385",
            "name": "ConocoPhillips"
        },
        {
            "ttsId": "tts-824481",
            "name": "Deere & Co"
        },
        {
            "ttsId": "tts-827736",
            "name": "Exxon Mobil"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-825840",
            "name": "JPMorgan Chase & Co"
        },
        {
            "ttsId": "tts-294951046",
            "name": "Linde plc"
        },
        {
            "ttsId": "tts-4340548",
            "name": "MasterCard"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-51210920",
            "name": "Mondelez International"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-827542",
            "name": "Union Pacific Corp"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group Inc"
        },
        {
            "ttsId": "tts-827665",
            "name": "Walmart Inc"
        },
        {
            "ttsId": "tts-827658",
            "name": "Waste Management Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US0028241000",
            "wkn": "850103",
            "valor": "903037",
            "name": "Abbott Laboratories",
            "symbol": "ABT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "103.06",
            "bidSize": "100",
            "ask": "103.08",
            "askSize": "200",
            "last": "103.08",
            "change": "+1.05",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:31:41"
        },
        {
            "isin": "US00287Y1091",
            "wkn": "A1J84E",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "173.72",
            "bidSize": "100",
            "ask": "173.80",
            "askSize": "400",
            "last": "173.76",
            "change": "+1.44",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:32:34"
        },
        {
            "isin": "IE00B4BNMY34",
            "wkn": "A0YAQA",
            "valor": "10478724",
            "name": "Accenture PLC",
            "symbol": "ACN",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "330.51",
            "bidSize": "400",
            "ask": "330.64",
            "askSize": "100",
            "last": "330.58",
            "change": "+1.39",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:32:32"
        },
        {
            "isin": "US00724F1012",
            "wkn": "871981",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "550.55",
            "bidSize": null,
            "ask": "552.30",
            "askSize": null,
            "last": "551.00",
            "change": "-5.85",
            "distToStrikeRate": null,
            "lastDateTime": "19.07.2024 00:00:00"
        },
        {
            "isin": "US0079031078",
            "wkn": "863186",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "151.03",
            "bidSize": null,
            "ask": "151.16",
            "askSize": null,
            "last": "151.58",
            "change": "-4.19",
            "distToStrikeRate": null,
            "lastDateTime": "19.07.2024 00:00:00"
        },
        {
            "isin": "US02079K3059",
            "wkn": "A14Y6F",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "177.66",
            "bidSize": null,
            "ask": "177.68",
            "askSize": null,
            "last": "177.66",
            "change": "-0.03",
            "distToStrikeRate": null,
            "lastDateTime": "19.07.2024 00:00:00"
        },
        {
            "isin": "US0231351067",
            "wkn": "906866",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "182.70",
            "bidSize": null,
            "ask": "182.85",
            "askSize": null,
            "last": "183.13",
            "change": "-0.62",
            "distToStrikeRate": null,
            "lastDateTime": "19.07.2024 00:00:00"
        },
        {
            "isin": "US0378331005",
            "wkn": "865985",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "224.18",
            "bidSize": null,
            "ask": "224.24",
            "askSize": null,
            "last": "224.31",
            "change": "+0.13",
            "distToStrikeRate": null,
            "lastDateTime": "19.07.2024 00:00:00"
        },
        {
            "isin": "US0846707026",
            "wkn": "A0YJQ2",
            "valor": "10926529",
            "name": "Berkshire Hathaway",
            "symbol": "BRK\/B",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "433.46",
            "bidSize": "200",
            "ask": "433.90",
            "askSize": "400",
            "last": "433.74",
            "change": "-0.73",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:31:01"
        },
        {
            "isin": "US11135F1012",
            "wkn": "A2JG9Z",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "157.20",
            "bidSize": null,
            "ask": "157.35",
            "askSize": null,
            "last": "157.35",
            "change": "-3.17",
            "distToStrikeRate": null,
            "lastDateTime": "19.07.2024 00:00:00"
        },
        {
            "isin": "US1667641005",
            "wkn": "852552",
            "valor": "1281709",
            "name": "Chevron Corp",
            "symbol": "CVX",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "157.76",
            "bidSize": "100",
            "ask": "157.81",
            "askSize": "100",
            "last": "157.77",
            "change": "-1.38",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:32:11"
        },
        {
            "isin": "CH0049613786",
            "wkn": null,
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US17275R1023",
            "wkn": "878841",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "47.24",
            "bidSize": null,
            "ask": "47.50",
            "askSize": null,
            "last": "47.32",
            "change": "-0.72",
            "distToStrikeRate": null,
            "lastDateTime": "19.07.2024 00:00:00"
        },
        {
            "isin": "US20825C1045",
            "wkn": "575302",
            "valor": "1330331",
            "name": "ConocoPhillips",
            "symbol": "COP",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "112.34",
            "bidSize": "200",
            "ask": "112.36",
            "askSize": "100",
            "last": "112.36",
            "change": "-1.99",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:33:04"
        },
        {
            "isin": "US2441991054",
            "wkn": "850866",
            "valor": "924235",
            "name": "Deere & Co",
            "symbol": "DE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "377.86",
            "bidSize": "100",
            "ask": "378.09",
            "askSize": "400",
            "last": "377.98",
            "change": "-0.09",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:33:02"
        },
        {
            "isin": "US30231G1022",
            "wkn": "852549",
            "valor": "808963",
            "name": "Exxon Mobil",
            "symbol": "XOM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "115.43",
            "bidSize": "200",
            "ask": "115.44",
            "askSize": "100",
            "last": "115.43",
            "change": "-0.64",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:32:20"
        },
        {
            "isin": "US4581401001",
            "wkn": "855681",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "32.95",
            "bidSize": null,
            "ask": "32.98",
            "askSize": null,
            "last": "32.98",
            "change": "-1.89",
            "distToStrikeRate": null,
            "lastDateTime": "19.07.2024 00:00:00"
        },
        {
            "isin": "US46625H1005",
            "wkn": "850628",
            "valor": "1161460",
            "name": "JPMorgan Chase & Co",
            "symbol": "JPM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "210.51",
            "bidSize": "200",
            "ask": "210.54",
            "askSize": "200",
            "last": "210.53",
            "change": "+0.75",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:32:21"
        },
        {
            "isin": "IE000S9YS762",
            "wkn": "A3D7VW",
            "valor": "124625792",
            "name": "Linde plc",
            "symbol": "LIN",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "442.50",
            "bidSize": null,
            "ask": "465.01",
            "askSize": null,
            "last": "444.75",
            "change": "-1.29",
            "distToStrikeRate": null,
            "lastDateTime": "19.07.2024 00:00:00"
        },
        {
            "isin": "US57636Q1040",
            "wkn": "A0F602",
            "valor": "2282206",
            "name": "MasterCard",
            "symbol": "MA",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "443.25",
            "bidSize": "400",
            "ask": "443.66",
            "askSize": "400",
            "last": "443.46",
            "change": "-0.24",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:31:52"
        },
        {
            "isin": "US58933Y1055",
            "wkn": "A0YD8Q",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "125.66",
            "bidSize": "200",
            "ask": "125.68",
            "askSize": "100",
            "last": "125.66",
            "change": "-0.11",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:32:00"
        },
        {
            "isin": "US30303M1027",
            "wkn": "A1JWVX",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "477.00",
            "bidSize": null,
            "ask": "477.40",
            "askSize": null,
            "last": "476.79",
            "change": "+0.94",
            "distToStrikeRate": null,
            "lastDateTime": "19.07.2024 00:00:00"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "436.32",
            "bidSize": null,
            "ask": "436.80",
            "askSize": null,
            "last": "437.11",
            "change": "-3.26",
            "distToStrikeRate": null,
            "lastDateTime": "19.07.2024 00:00:00"
        },
        {
            "isin": "US6092071058",
            "wkn": "A1J4U0",
            "valor": "19549948",
            "name": "Mondelez International",
            "symbol": "MDLZ",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "66.10",
            "bidSize": null,
            "ask": "66.35",
            "askSize": null,
            "last": "66.45",
            "change": "-0.47",
            "distToStrikeRate": null,
            "lastDateTime": "19.07.2024 00:00:00"
        },
        {
            "isin": "US64110L1061",
            "wkn": "552484",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "633.00",
            "bidSize": null,
            "ask": "633.25",
            "askSize": null,
            "last": "633.34",
            "change": "-9.70",
            "distToStrikeRate": null,
            "lastDateTime": "19.07.2024 00:00:00"
        },
        {
            "isin": "US67066G1040",
            "wkn": "918422",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "117.99",
            "bidSize": null,
            "ask": "118.00",
            "askSize": null,
            "last": "117.93",
            "change": "-3.16",
            "distToStrikeRate": null,
            "lastDateTime": "19.07.2024 00:00:00"
        },
        {
            "isin": "US79466L3024",
            "wkn": "A0B87V",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "252.60",
            "bidSize": "200",
            "ask": "252.78",
            "askSize": "400",
            "last": "252.63",
            "change": "+5.00",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:32:42"
        },
        {
            "isin": "US88160R1014",
            "wkn": "A1CX3T",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "239.43",
            "bidSize": null,
            "ask": "240.00",
            "askSize": null,
            "last": "239.20",
            "change": "-10.03",
            "distToStrikeRate": null,
            "lastDateTime": "19.07.2024 00:00:00"
        },
        {
            "isin": "US8835561023",
            "wkn": "857209",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "539.36",
            "bidSize": "100",
            "ask": "539.70",
            "askSize": "200",
            "last": "539.54",
            "change": "+5.19",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:31:48"
        },
        {
            "isin": "US9078181081",
            "wkn": "858144",
            "valor": "979840",
            "name": "Union Pacific Corp",
            "symbol": "UNP",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "241.57",
            "bidSize": "200",
            "ask": "241.63",
            "askSize": "200",
            "last": "241.62",
            "change": "-0.70",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:32:57"
        },
        {
            "isin": "US91324P1021",
            "wkn": "869561",
            "valor": "1078451",
            "name": "UnitedHealth Group Inc",
            "symbol": "UNH",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "559.03",
            "bidSize": "200",
            "ask": "559.52",
            "askSize": "200",
            "last": "559.27",
            "change": "-6.06",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:31:28"
        },
        {
            "isin": "US9311421039",
            "wkn": "860853",
            "valor": "984101",
            "name": "Walmart Inc",
            "symbol": "WMT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "70.42",
            "bidSize": "700",
            "ask": "70.43",
            "askSize": "300",
            "last": "70.43",
            "change": "-0.33",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:32:49"
        },
        {
            "isin": "US94106L1098",
            "wkn": "893579",
            "valor": "933404",
            "name": "Waste Management Inc",
            "symbol": "WM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "222.16",
            "bidSize": "100",
            "ask": "222.21",
            "askSize": "200",
            "last": "222.20",
            "change": "-0.61",
            "distToStrikeRate": null,
            "lastDateTime": "22.07.2024 18:31:46"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

USCONZ

ZKB Tracker-Zertifikat Dynamisch auf einen US Basket

Valor: 50656832
ISIN: CH0506568325
Termsheet: PDF (De) PDF (En)
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 21:48:49
Geldkurs
163.05
Geld Volumen: 0
Briefkurs
164.36
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • BasiswertAbbott Laboratories / AbbVie Inc / Accenture PLC / Adobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Berkshire Hathaway / Broadcom / Chevron Corp / CHF SARON 3m / Cisco Systems / ConocoPhillips / Deere & Co / Exxon Mobil / Intel /
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag21.11.2019
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.95%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs163.05
  • Geld Volumen0
  • Briefkurs164.36
  • Brief Volumen0
  • Letzter Kurs164.36
  • Performance (1 Woche)-0.60%
  • Performance YTD19.57%
  • Kurswerte vom19.07.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Abbott Laboratories

  • Abbott Laboratories
  • ISINUS0028241000
  • WKN850103
  • Valor903037
  • BasiswertAbbott Laboratories
  • SymbolABT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs103.06
  • Geld Volumen100
  • Briefkurs103.08
  • Brief Volumen200
  • Letzter Kurs103.08
  • Veränderung+1.05
  • Kurswerte vom22.07.2024 18:31:41

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • WKNA1J84E
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs173.72
  • Geld Volumen100
  • Briefkurs173.80
  • Brief Volumen400
  • Letzter Kurs173.76
  • Veränderung+1.44
  • Kurswerte vom22.07.2024 18:32:34

Basiswert: Accenture PLC

  • Accenture PLC
  • ISINIE00B4BNMY34
  • WKNA0YAQA
  • Valor10478724
  • BasiswertAccenture PLC
  • SymbolACN
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs330.51
  • Geld Volumen400
  • Briefkurs330.64
  • Brief Volumen100
  • Letzter Kurs330.58
  • Veränderung+1.39
  • Kurswerte vom22.07.2024 18:32:32

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • WKN871981
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • HandelwährungUSD
  • Geldkurs550.55
  • Briefkurs552.30
  • Letzter Kurs551.00
  • Veränderung-5.85
  • Kurswerte vom19.07.2024 00:00:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • WKN863186
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • HandelwährungUSD
  • Geldkurs151.03
  • Briefkurs151.16
  • Letzter Kurs151.58
  • Veränderung-4.19
  • Kurswerte vom19.07.2024 00:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • WKNA14Y6F
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • HandelwährungUSD
  • Geldkurs177.66
  • Briefkurs177.68
  • Letzter Kurs177.66
  • Veränderung-0.03
  • Kurswerte vom19.07.2024 00:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • WKN906866
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • HandelwährungUSD
  • Geldkurs182.70
  • Briefkurs182.85
  • Letzter Kurs183.13
  • Veränderung-0.62
  • Kurswerte vom19.07.2024 00:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • WKN865985
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • HandelwährungUSD
  • Geldkurs224.18
  • Briefkurs224.24
  • Letzter Kurs224.31
  • Veränderung+0.13
  • Kurswerte vom19.07.2024 00:00:00

Basiswert: Berkshire Hathaway

  • Berkshire Hathaway
  • ISINUS0846707026
  • WKNA0YJQ2
  • Valor10926529
  • BasiswertBerkshire Hathaway
  • SymbolBRK/B
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs433.46
  • Geld Volumen200
  • Briefkurs433.90
  • Brief Volumen400
  • Letzter Kurs433.74
  • Veränderung-0.73
  • Kurswerte vom22.07.2024 18:31:01

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • WKNA2JG9Z
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • HandelwährungUSD
  • Geldkurs157.20
  • Briefkurs157.35
  • Letzter Kurs157.35
  • Veränderung-3.17
  • Kurswerte vom19.07.2024 00:00:00

Basiswert: Chevron Corp

  • Chevron Corp
  • ISINUS1667641005
  • WKN852552
  • Valor1281709
  • BasiswertChevron Corp
  • SymbolCVX
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs157.76
  • Geld Volumen100
  • Briefkurs157.81
  • Brief Volumen100
  • Letzter Kurs157.77
  • Veränderung-1.38
  • Kurswerte vom22.07.2024 18:32:11

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Swiss Exchange

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • WKN878841
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • HandelwährungUSD
  • Geldkurs47.24
  • Briefkurs47.50
  • Letzter Kurs47.32
  • Veränderung-0.72
  • Kurswerte vom19.07.2024 00:00:00

Basiswert: ConocoPhillips

  • ConocoPhillips
  • ISINUS20825C1045
  • WKN575302
  • Valor1330331
  • BasiswertConocoPhillips
  • SymbolCOP
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs112.34
  • Geld Volumen200
  • Briefkurs112.36
  • Brief Volumen100
  • Letzter Kurs112.36
  • Veränderung-1.99
  • Kurswerte vom22.07.2024 18:33:04

Basiswert: Deere & Co

  • Deere & Co
  • ISINUS2441991054
  • WKN850866
  • Valor924235
  • BasiswertDeere & Co
  • SymbolDE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs377.86
  • Geld Volumen100
  • Briefkurs378.09
  • Brief Volumen400
  • Letzter Kurs377.98
  • Veränderung-0.09
  • Kurswerte vom22.07.2024 18:33:02

Basiswert: Exxon Mobil

  • Exxon Mobil
  • ISINUS30231G1022
  • WKN852549
  • Valor808963
  • BasiswertExxon Mobil
  • SymbolXOM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs115.43
  • Geld Volumen200
  • Briefkurs115.44
  • Brief Volumen100
  • Letzter Kurs115.43
  • Veränderung-0.64
  • Kurswerte vom22.07.2024 18:32:20

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • WKN855681
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • HandelwährungUSD
  • Geldkurs32.95
  • Briefkurs32.98
  • Letzter Kurs32.98
  • Veränderung-1.89
  • Kurswerte vom19.07.2024 00:00:00

Basiswert: JPMorgan Chase & Co

  • JPMorgan Chase & Co
  • ISINUS46625H1005
  • WKN850628
  • Valor1161460
  • BasiswertJPMorgan Chase & Co
  • SymbolJPM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs210.51
  • Geld Volumen200
  • Briefkurs210.54
  • Brief Volumen200
  • Letzter Kurs210.53
  • Veränderung+0.75
  • Kurswerte vom22.07.2024 18:32:21

Basiswert: Linde plc

  • Linde plc
  • ISINIE000S9YS762
  • WKNA3D7VW
  • Valor124625792
  • BasiswertLinde plc
  • SymbolLIN
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs442.50
  • Briefkurs465.01
  • Letzter Kurs444.75
  • Veränderung-1.29
  • Kurswerte vom19.07.2024 00:00:00

Basiswert: MasterCard

  • MasterCard
  • ISINUS57636Q1040
  • WKNA0F602
  • Valor2282206
  • BasiswertMasterCard
  • SymbolMA
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs443.25
  • Geld Volumen400
  • Briefkurs443.66
  • Brief Volumen400
  • Letzter Kurs443.46
  • Veränderung-0.24
  • Kurswerte vom22.07.2024 18:31:52

Basiswert: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • WKNA0YD8Q
  • Valor10683053
  • BasiswertMerck & Co Inc
  • SymbolMRK
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs125.66
  • Geld Volumen200
  • Briefkurs125.68
  • Brief Volumen100
  • Letzter Kurs125.66
  • Veränderung-0.11
  • Kurswerte vom22.07.2024 18:32:00

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • WKNA1JWVX
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • HandelwährungUSD
  • Geldkurs477.00
  • Briefkurs477.40
  • Letzter Kurs476.79
  • Veränderung+0.94
  • Kurswerte vom19.07.2024 00:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs436.32
  • Briefkurs436.80
  • Letzter Kurs437.11
  • Veränderung-3.26
  • Kurswerte vom19.07.2024 00:00:00

Basiswert: Mondelez International

  • Mondelez International
  • ISINUS6092071058
  • WKNA1J4U0
  • Valor19549948
  • BasiswertMondelez International
  • SymbolMDLZ
  • HandelwährungUSD
  • Geldkurs66.10
  • Briefkurs66.35
  • Letzter Kurs66.45
  • Veränderung-0.47
  • Kurswerte vom19.07.2024 00:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • WKN552484
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • HandelwährungUSD
  • Geldkurs633.00
  • Briefkurs633.25
  • Letzter Kurs633.34
  • Veränderung-9.70
  • Kurswerte vom19.07.2024 00:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • WKN918422
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • HandelwährungUSD
  • Geldkurs117.99
  • Briefkurs118.00
  • Letzter Kurs117.93
  • Veränderung-3.16
  • Kurswerte vom19.07.2024 00:00:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • WKNA0B87V
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs252.60
  • Geld Volumen200
  • Briefkurs252.78
  • Brief Volumen400
  • Letzter Kurs252.63
  • Veränderung+5.00
  • Kurswerte vom22.07.2024 18:32:42

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • WKNA1CX3T
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • HandelwährungUSD
  • Geldkurs239.43
  • Briefkurs240.00
  • Letzter Kurs239.20
  • Veränderung-10.03
  • Kurswerte vom19.07.2024 00:00:00

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • WKN857209
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs539.36
  • Geld Volumen100
  • Briefkurs539.70
  • Brief Volumen200
  • Letzter Kurs539.54
  • Veränderung+5.19
  • Kurswerte vom22.07.2024 18:31:48

Basiswert: Union Pacific Corp

  • Union Pacific Corp
  • ISINUS9078181081
  • WKN858144
  • Valor979840
  • BasiswertUnion Pacific Corp
  • SymbolUNP
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs241.57
  • Geld Volumen200
  • Briefkurs241.63
  • Brief Volumen200
  • Letzter Kurs241.62
  • Veränderung-0.70
  • Kurswerte vom22.07.2024 18:32:57

Basiswert: UnitedHealth Group Inc

  • UnitedHealth Group Inc
  • ISINUS91324P1021
  • WKN869561
  • Valor1078451
  • BasiswertUnitedHealth Group Inc
  • SymbolUNH
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs559.03
  • Geld Volumen200
  • Briefkurs559.52
  • Brief Volumen200
  • Letzter Kurs559.27
  • Veränderung-6.06
  • Kurswerte vom22.07.2024 18:31:28

Basiswert: Walmart Inc

  • Walmart Inc
  • ISINUS9311421039
  • WKN860853
  • Valor984101
  • BasiswertWalmart Inc
  • SymbolWMT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs70.42
  • Geld Volumen700
  • Briefkurs70.43
  • Brief Volumen300
  • Letzter Kurs70.43
  • Veränderung-0.33
  • Kurswerte vom22.07.2024 18:32:49

Basiswert: Waste Management Inc

  • Waste Management Inc
  • ISINUS94106L1098
  • WKN893579
  • Valor933404
  • BasiswertWaste Management Inc
  • SymbolWM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs222.16
  • Geld Volumen100
  • Briefkurs222.21
  • Brief Volumen200
  • Letzter Kurs222.20
  • Veränderung-0.61
  • Kurswerte vom22.07.2024 18:31:46