Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0506568325
Response:
{
    "meta": {
        "id": 36037426,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 33,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen US Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0506568325",
        "wkn": null,
        "valor": "50656832",
        "symbol": "USCONZ",
        "name": "Tracker-Zertifikat auf einen US Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0506568325_de_20240515_164008.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0506568325_en_20240515_164015.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Abbott Laboratories \/ AbbVie Inc \/ Accenture PLC \/ Adobe \/ Advanced Micro Devices \/ Alphabet (A) \/ Amazon.com \/ Apple \/ Berkshire Hathaway \/ Broad ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "21.11.2019",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.95%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "193.33",
        "bidSize": "1'000",
        "ask": "194.88",
        "askSize": "1'000",
        "last": "193.88",
        "change": null,
        "performanceWeek": "-0.34%",
        "performanceYtd": "4.48%",
        "lastDateTime": "08.06.2026 14:49:58"
    },
    "chart": [
        {
            "ttsId": "tts-823937",
            "name": "Abbott Laboratories"
        },
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-818138",
            "name": "Accenture PLC"
        },
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-824192",
            "name": "Berkshire Hathaway"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-819002",
            "name": "Chevron Corp"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-824385",
            "name": "ConocoPhillips"
        },
        {
            "ttsId": "tts-824481",
            "name": "Deere & Co"
        },
        {
            "ttsId": "tts-827736",
            "name": "Exxon Mobil"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-825840",
            "name": "JP Morgan Chase & Co"
        },
        {
            "ttsId": "tts-294951046",
            "name": "Linde plc"
        },
        {
            "ttsId": "tts-4340548",
            "name": "MasterCard"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-51210920",
            "name": "Mondelez International"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-827542",
            "name": "Union Pacific Corp"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group"
        },
        {
            "ttsId": "tts-827665",
            "name": "Walmart Inc"
        },
        {
            "ttsId": "tts-827658",
            "name": "Waste Management Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US0028241000",
            "valor": "903037",
            "name": "Abbott Laboratories",
            "symbol": "ABT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "90.45",
            "bidSize": "100",
            "ask": "91.00",
            "askSize": "100",
            "last": "90.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:01:46"
        },
        {
            "isin": "US00287Y1091",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "221.60",
            "bidSize": "100",
            "ask": "222.80",
            "askSize": "500",
            "last": "223.07",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:02:20"
        },
        {
            "isin": "IE00B4BNMY34",
            "valor": "10478724",
            "name": "Accenture PLC",
            "symbol": "ACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "173.50",
            "bidSize": "100",
            "ask": "174.00",
            "askSize": "100",
            "last": "174.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:03"
        },
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "245.05",
            "bidSize": null,
            "ask": "245.27",
            "askSize": null,
            "last": "244.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "489.50",
            "bidSize": null,
            "ask": "490.00",
            "askSize": null,
            "last": "490.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "363.00",
            "bidSize": null,
            "ask": "363.40",
            "askSize": null,
            "last": "363.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "244.61",
            "bidSize": null,
            "ask": "245.60",
            "askSize": null,
            "last": "245.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "300.50",
            "bidSize": null,
            "ask": "300.65",
            "askSize": null,
            "last": "301.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:00"
        },
        {
            "isin": "US0846707026",
            "valor": "10926529",
            "name": "Berkshire Hathaway",
            "symbol": "BRK\/B",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "487.00",
            "bidSize": "40",
            "ask": "487.20",
            "askSize": "280",
            "last": "487.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:04:20"
        },
        {
            "isin": "US11135F1012",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "395.72",
            "bidSize": null,
            "ask": "396.20",
            "askSize": null,
            "last": "396.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:00"
        },
        {
            "isin": "US1667641005",
            "valor": "1281709",
            "name": "Chevron Corp",
            "symbol": "CVX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "188.10",
            "bidSize": "300",
            "ask": "188.98",
            "askSize": "100",
            "last": "189.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:01:18"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "124.00",
            "bidSize": null,
            "ask": "124.28",
            "askSize": null,
            "last": "124.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:00"
        },
        {
            "isin": "US20825C1045",
            "valor": "1330331",
            "name": "ConocoPhillips",
            "symbol": "COP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "117.80",
            "bidSize": "100",
            "ask": "119.00",
            "askSize": "300",
            "last": "118.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:02"
        },
        {
            "isin": "US2441991054",
            "valor": "924235",
            "name": "Deere & Co",
            "symbol": "DE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "566.76",
            "bidSize": "80",
            "ask": "585.00",
            "askSize": "200",
            "last": "573.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:02"
        },
        {
            "isin": "US30231G1022",
            "valor": "808963",
            "name": "Exxon Mobil",
            "symbol": "XOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "150.52",
            "bidSize": "100",
            "ask": "151.36",
            "askSize": "100",
            "last": "151.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:47"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "109.81",
            "bidSize": null,
            "ask": "109.82",
            "askSize": null,
            "last": "110.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:00"
        },
        {
            "isin": "US46625H1005",
            "valor": "1161460",
            "name": "JP Morgan Chase & Co",
            "symbol": "JPM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "311.75",
            "bidSize": "80",
            "ask": "312.39",
            "askSize": "40",
            "last": "311.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:02"
        },
        {
            "isin": "IE000S9YS762",
            "valor": "124625792",
            "name": "Linde plc",
            "symbol": "LIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "500.00",
            "bidSize": null,
            "ask": "505.00",
            "askSize": null,
            "last": "501.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:00"
        },
        {
            "isin": "US57636Q1040",
            "valor": "2282206",
            "name": "MasterCard",
            "symbol": "MA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "485.50",
            "bidSize": "40",
            "ask": "486.94",
            "askSize": "120",
            "last": "485.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:02"
        },
        {
            "isin": "US58933Y1055",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "119.55",
            "bidSize": "100",
            "ask": "119.88",
            "askSize": "100",
            "last": "119.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:01:38"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "585.63",
            "bidSize": null,
            "ask": "586.55",
            "askSize": null,
            "last": "585.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "411.00",
            "bidSize": null,
            "ask": "411.30",
            "askSize": null,
            "last": "411.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:00"
        },
        {
            "isin": "US6092071058",
            "valor": "19549948",
            "name": "Mondelez International",
            "symbol": "MDLZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "61.50",
            "bidSize": null,
            "ask": "61.60",
            "askSize": null,
            "last": "61.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "82.47",
            "bidSize": null,
            "ask": "82.55",
            "askSize": null,
            "last": "82.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "207.65",
            "bidSize": null,
            "ask": "207.68",
            "askSize": null,
            "last": "208.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:00"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "181.10",
            "bidSize": "100",
            "ask": "182.15",
            "askSize": "200",
            "last": "182.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:02"
        },
        {
            "isin": "US88160R1014",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "408.78",
            "bidSize": null,
            "ask": "408.87",
            "askSize": null,
            "last": "408.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:00"
        },
        {
            "isin": "US8835561023",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "467.22",
            "bidSize": "40",
            "ask": "478.00",
            "askSize": "240",
            "last": "469.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:02"
        },
        {
            "isin": "US9078181081",
            "valor": "979840",
            "name": "Union Pacific Corp",
            "symbol": "UNP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "265.00",
            "bidSize": "200",
            "ask": "273.00",
            "askSize": "400",
            "last": "268.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:02"
        },
        {
            "isin": "US91324P1021",
            "valor": "1078451",
            "name": "UnitedHealth Group",
            "symbol": "UNH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "405.10",
            "bidSize": "80",
            "ask": "406.50",
            "askSize": "40",
            "last": "406.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:02"
        },
        {
            "isin": "US9311421039",
            "valor": "984101",
            "name": "Walmart Inc",
            "symbol": "WMT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "119.61",
            "bidSize": null,
            "ask": "119.75",
            "askSize": null,
            "last": "119.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:00"
        },
        {
            "isin": "US94106L1098",
            "valor": "933404",
            "name": "Waste Management Inc",
            "symbol": "WM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "215.00",
            "bidSize": "100",
            "ask": "217.00",
            "askSize": "100",
            "last": "216.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.06.2026 22:00:02"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

USCONZ

Tracker-Zertifikat auf einen US Basket

Valor: 50656832
ISIN: CH0506568325
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 13:30:03
Geldkurs
193.33
Geld Volumen: 1'000
Briefkurs
194.88
Brief Volumen: 1'000
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertAbbott Laboratories / AbbVie Inc / Accenture PLC / Adobe / Advanced Micro Devices / Alphabet (A) / Amazon.com / Apple / Berkshire Hathaway / Broad ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag21.11.2019
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.95%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs193.33
  • Geld Volumen1'000
  • Briefkurs194.88
  • Brief Volumen1'000
  • Letzter Kurs193.88
  • Performance (1 Woche)-0.34%
  • Performance YTD4.48%
  • Kurswerte vom08.06.2026 14:49:58

Kennzahlen

Chart

Basiswert: Abbott Laboratories

  • Abbott Laboratories
  • ISINUS0028241000
  • Valor903037
  • BasiswertAbbott Laboratories
  • SymbolABT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs90.45
  • Geld Volumen100
  • Briefkurs91.00
  • Brief Volumen100
  • Letzter Kurs90.50
  • Kurswerte vom08.06.2026 22:01:46

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs221.60
  • Geld Volumen100
  • Briefkurs222.80
  • Brief Volumen500
  • Letzter Kurs223.07
  • Kurswerte vom08.06.2026 22:02:20

Basiswert: Accenture PLC

  • Accenture PLC
  • ISINIE00B4BNMY34
  • Valor10478724
  • BasiswertAccenture PLC
  • SymbolACN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs173.50
  • Geld Volumen100
  • Briefkurs174.00
  • Brief Volumen100
  • Letzter Kurs174.43
  • Kurswerte vom08.06.2026 22:00:03

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs245.05
  • Briefkurs245.27
  • Letzter Kurs244.99
  • Kurswerte vom08.06.2026 22:00:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs489.50
  • Briefkurs490.00
  • Letzter Kurs490.33
  • Kurswerte vom08.06.2026 22:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs363.00
  • Briefkurs363.40
  • Letzter Kurs363.31
  • Kurswerte vom08.06.2026 22:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs244.61
  • Briefkurs245.60
  • Letzter Kurs245.22
  • Kurswerte vom08.06.2026 22:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs300.50
  • Briefkurs300.65
  • Letzter Kurs301.54
  • Kurswerte vom08.06.2026 22:00:00

Basiswert: Berkshire Hathaway

  • Berkshire Hathaway
  • ISINUS0846707026
  • Valor10926529
  • BasiswertBerkshire Hathaway
  • SymbolBRK/B
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs487.00
  • Geld Volumen40
  • Briefkurs487.20
  • Brief Volumen280
  • Letzter Kurs487.00
  • Kurswerte vom08.06.2026 22:04:20

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs395.72
  • Briefkurs396.20
  • Letzter Kurs396.60
  • Kurswerte vom08.06.2026 22:00:00

Basiswert: Chevron Corp

  • Chevron Corp
  • ISINUS1667641005
  • Valor1281709
  • BasiswertChevron Corp
  • SymbolCVX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs188.10
  • Geld Volumen300
  • Briefkurs188.98
  • Brief Volumen100
  • Letzter Kurs189.24
  • Kurswerte vom08.06.2026 22:01:18

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs124.00
  • Briefkurs124.28
  • Letzter Kurs124.15
  • Kurswerte vom08.06.2026 22:00:00

Basiswert: ConocoPhillips

  • ConocoPhillips
  • ISINUS20825C1045
  • Valor1330331
  • BasiswertConocoPhillips
  • SymbolCOP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs117.80
  • Geld Volumen100
  • Briefkurs119.00
  • Brief Volumen300
  • Letzter Kurs118.89
  • Kurswerte vom08.06.2026 22:00:02

Basiswert: Deere & Co

  • Deere & Co
  • ISINUS2441991054
  • Valor924235
  • BasiswertDeere & Co
  • SymbolDE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs566.76
  • Geld Volumen80
  • Briefkurs585.00
  • Brief Volumen200
  • Letzter Kurs573.66
  • Kurswerte vom08.06.2026 22:00:02

Basiswert: Exxon Mobil

  • Exxon Mobil
  • ISINUS30231G1022
  • Valor808963
  • BasiswertExxon Mobil
  • SymbolXOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs150.52
  • Geld Volumen100
  • Briefkurs151.36
  • Brief Volumen100
  • Letzter Kurs151.75
  • Kurswerte vom08.06.2026 22:00:47

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs109.81
  • Briefkurs109.82
  • Letzter Kurs110.27
  • Kurswerte vom08.06.2026 22:00:00

Basiswert: JP Morgan Chase & Co

  • JP Morgan Chase & Co
  • ISINUS46625H1005
  • Valor1161460
  • BasiswertJP Morgan Chase & Co
  • SymbolJPM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs311.75
  • Geld Volumen80
  • Briefkurs312.39
  • Brief Volumen40
  • Letzter Kurs311.11
  • Kurswerte vom08.06.2026 22:00:02

Basiswert: Linde plc

  • Linde plc
  • ISINIE000S9YS762
  • Valor124625792
  • BasiswertLinde plc
  • SymbolLIN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs500.00
  • Briefkurs505.00
  • Letzter Kurs501.92
  • Kurswerte vom08.06.2026 22:00:00

Basiswert: MasterCard

  • MasterCard
  • ISINUS57636Q1040
  • Valor2282206
  • BasiswertMasterCard
  • SymbolMA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs485.50
  • Geld Volumen40
  • Briefkurs486.94
  • Brief Volumen120
  • Letzter Kurs485.67
  • Kurswerte vom08.06.2026 22:00:02

Basiswert: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • Valor10683053
  • BasiswertMerck & Co Inc
  • SymbolMRK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs119.55
  • Geld Volumen100
  • Briefkurs119.88
  • Brief Volumen100
  • Letzter Kurs119.52
  • Kurswerte vom08.06.2026 22:01:38

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs585.63
  • Briefkurs586.55
  • Letzter Kurs585.39
  • Kurswerte vom08.06.2026 22:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs411.00
  • Briefkurs411.30
  • Letzter Kurs411.74
  • Kurswerte vom08.06.2026 22:00:00

Basiswert: Mondelez International

  • Mondelez International
  • ISINUS6092071058
  • Valor19549948
  • BasiswertMondelez International
  • SymbolMDLZ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs61.50
  • Briefkurs61.60
  • Letzter Kurs61.60
  • Kurswerte vom08.06.2026 22:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs82.47
  • Briefkurs82.55
  • Letzter Kurs82.64
  • Kurswerte vom08.06.2026 22:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs207.65
  • Briefkurs207.68
  • Letzter Kurs208.64
  • Kurswerte vom08.06.2026 22:00:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs181.10
  • Geld Volumen100
  • Briefkurs182.15
  • Brief Volumen200
  • Letzter Kurs182.55
  • Kurswerte vom08.06.2026 22:00:02

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs408.78
  • Briefkurs408.87
  • Letzter Kurs408.95
  • Kurswerte vom08.06.2026 22:00:00

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs467.22
  • Geld Volumen40
  • Briefkurs478.00
  • Brief Volumen240
  • Letzter Kurs469.63
  • Kurswerte vom08.06.2026 22:00:02

Basiswert: Union Pacific Corp

  • Union Pacific Corp
  • ISINUS9078181081
  • Valor979840
  • BasiswertUnion Pacific Corp
  • SymbolUNP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs265.00
  • Geld Volumen200
  • Briefkurs273.00
  • Brief Volumen400
  • Letzter Kurs268.67
  • Kurswerte vom08.06.2026 22:00:02

Basiswert: UnitedHealth Group

  • UnitedHealth Group
  • ISINUS91324P1021
  • Valor1078451
  • BasiswertUnitedHealth Group
  • SymbolUNH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs405.10
  • Geld Volumen80
  • Briefkurs406.50
  • Brief Volumen40
  • Letzter Kurs406.57
  • Kurswerte vom08.06.2026 22:00:02

Basiswert: Walmart Inc

  • Walmart Inc
  • ISINUS9311421039
  • Valor984101
  • BasiswertWalmart Inc
  • SymbolWMT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs119.61
  • Briefkurs119.75
  • Letzter Kurs119.83
  • Kurswerte vom08.06.2026 22:00:00

Basiswert: Waste Management Inc

  • Waste Management Inc
  • ISINUS94106L1098
  • Valor933404
  • BasiswertWaste Management Inc
  • SymbolWM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs215.00
  • Geld Volumen100
  • Briefkurs217.00
  • Brief Volumen100
  • Letzter Kurs216.14
  • Kurswerte vom08.06.2026 22:00:02
Jean-Christophe Rochat ist Chief Investment Officer, Head of Asset Management und Mitglied des Exekutivausschusses der Banque Heritage Opinion Leaders

Inflation: die Rückkehr eines strukturellen Risikos

09.06.2026 4 Min.
Die Märkte haben den Öl-Schock rasch verdaut. Dennoch sind die strukturellen Faktoren nicht verschwunden, die eine neue Inflationsphase befeuern könnten.
Mehr lesen
Traders Idea Trading Desk

Korrektur

08.06.2026 7 Min.
Vontobel weiterhin in robuster Verfassung – Repsol ausgezeichnet positioniert – Mit Deere & Company in die Zukunft investieren
Mehr lesen
Serge Nussbaumer und Nicolas Peter werfen einen Blick auf die Wirtschaft und die globalen Finanzmärkte. In ihrem regelmässigen Gespräch diskutieren sie über die neusten Entwicklungen in den Bereichen Wirtschaft, Investitionen und Geopolitik. Ein Podcast, der Anleger und Führungskräfte besser auf die kommende Börsenwoche vorbereitet. Focus

Tech-Beben, Partners-Group-Schock und der SpaceX-Hype

08.06.2026 2 Min.
Die Märkte stehen vor der nächsten Bewährungsprobe.
Mehr lesen