Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0506595963 Response:
{
"meta": {
"id": 36047162,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 38,
"issuerRef": "ZKB",
"hasExtendedTradingHours": false,
"denomination": "100.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf World Equity Opportunities",
"guarantorRef": null
},
"basic": {
"isin": "CH0506595963",
"wkn": null,
"valor": "50659596",
"symbol": "SUWEOZ",
"name": "Tracker-Zertifikat auf World Equity Opportunities",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH0506595963_de_20240106_172353.pdf",
"termsheetUrlEn": "\/termsheets\/CH0506595963_en_20240715_113908.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "USD"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Zürcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "USD",
"underlying": "Accenture PLC \/ Adobe \/ Alcon \/ Alibaba \/ Alphabet (C) \/ Amazon.com \/ Apple \/ Berkshire Hathaway \/ BHP Group Ltd \/ BNP Paribas \/ BP Plc. \/ Chevron ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "14.09.2020",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1.5%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"bid": "202.52",
"bidSize": "0",
"ask": "204.15",
"askSize": "0",
"last": "202.70",
"change": "+6.18",
"performanceWeek": "6.88%",
"performanceYtd": "12.31%",
"lastDateTime": "29.05.2026 22:10:00"
},
"chart": [
{
"ttsId": "tts-818138",
"name": "Accenture PLC"
},
{
"ttsId": "tts-827038",
"name": "Adobe"
},
{
"ttsId": "tts-162432158",
"name": "Alcon"
},
{
"ttsId": "tts-76508246",
"name": "Alibaba"
},
{
"ttsId": "tts-1947579",
"name": "Alphabet (C)"
},
{
"ttsId": "tts-827705",
"name": "Amazon.com"
},
{
"ttsId": "tts-831814",
"name": "Apple"
},
{
"ttsId": "tts-824192",
"name": "Berkshire Hathaway"
},
{
"ttsId": "tts-154770638",
"name": "BHP Group Ltd"
},
{
"ttsId": "tts-209091313",
"name": "BNP Paribas"
},
{
"ttsId": "tts-29022073",
"name": "BP Plc."
},
{
"ttsId": "tts-819002",
"name": "Chevron Corp"
},
{
"ttsId": "tts-825992",
"name": "Coca-Cola"
},
{
"ttsId": "tts-828340",
"name": "Comcast"
},
{
"ttsId": "tts-442172",
"name": "Compagnie Financière Richemont"
},
{
"ttsId": "tts-277671509",
"name": "DSM-Firmenich AG"
},
{
"ttsId": "tts-209091743",
"name": "Equinor ASA"
},
{
"ttsId": "tts-827736",
"name": "Exxon Mobil"
},
{
"ttsId": "tts-96209158",
"name": "Ferrari NV"
},
{
"ttsId": "tts-5211016",
"name": "First Solar"
},
{
"ttsId": "tts-825807",
"name": "Johnson & Johnson"
},
{
"ttsId": "tts-212673394",
"name": "Kuaishou Tech Rg-B"
},
{
"ttsId": "tts-442200",
"name": "Lonza"
},
{
"ttsId": "tts-209092347",
"name": "LVMH Moet Hennessy Louis Vuitton"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-442119",
"name": "Nestlé"
},
{
"ttsId": "tts-820762",
"name": "Nike"
},
{
"ttsId": "tts-61604636",
"name": "Oracle Corp"
},
{
"ttsId": "tts-820986",
"name": "Pfizer"
},
{
"ttsId": "tts-261154065",
"name": "Porsche Vz"
},
{
"ttsId": "tts-209092979",
"name": "Siemens"
},
{
"ttsId": "tts-23947362",
"name": "Tesla"
},
{
"ttsId": "tts-827537",
"name": "UnitedHealth Group"
},
{
"ttsId": "tts-18288856",
"name": "Vale SA"
},
{
"ttsId": "tts-827564",
"name": "Visa"
},
{
"ttsId": "tts-827665",
"name": "Walmart Inc"
},
{
"ttsId": "tts-831069",
"name": "Wynn Resorts Limited"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "IE00B4BNMY34",
"valor": "10478724",
"name": "Accenture PLC",
"symbol": "ACN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "187.00",
"bidSize": "400",
"ask": "188.76",
"askSize": "100",
"last": "187.07",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "US00724F1012",
"valor": "903472",
"name": "Adobe",
"symbol": "ADBE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "242.00",
"bidSize": null,
"ask": "242.30",
"askSize": null,
"last": "241.44",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "CH0432492467",
"valor": "43249246",
"name": "Alcon",
"symbol": "ALC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "51.72",
"bidSize": "5",
"ask": "52.70",
"askSize": "12",
"last": "52.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "US01609W1027",
"valor": "24409862",
"name": "Alibaba",
"symbol": "BABA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "124.32",
"bidSize": "400",
"ask": "124.40",
"askSize": "200",
"last": "124.22",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:02:45"
},
{
"isin": "US02079K1079",
"valor": "29798545",
"name": "Alphabet (C)",
"symbol": "GOOG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "385.35",
"bidSize": null,
"ask": "385.51",
"askSize": null,
"last": "386.12",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US0231351067",
"valor": "645156",
"name": "Amazon.com",
"symbol": "AMZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "272.53",
"bidSize": null,
"ask": "272.91",
"askSize": null,
"last": "274.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US0378331005",
"valor": "908440",
"name": "Apple",
"symbol": "AAPL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "311.80",
"bidSize": null,
"ask": "312.08",
"askSize": null,
"last": "312.51",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US0846707026",
"valor": "10926529",
"name": "Berkshire Hathaway",
"symbol": "BRK\/B",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "474.25",
"bidSize": "80",
"ask": "474.35",
"askSize": "280",
"last": "474.48",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:02:17"
},
{
"isin": "AU000000BHP4",
"valor": "640390",
"name": "BHP Group Ltd",
"symbol": "BHP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "AUD",
"strikeLevel": null,
"bid": "62.05",
"bidSize": null,
"ask": "62.25",
"askSize": null,
"last": "62.22",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:29:46"
},
{
"isin": "FR0000131104",
"valor": "123397",
"name": "BNP Paribas",
"symbol": "BNP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "92.95",
"bidSize": null,
"ask": "92.95",
"askSize": null,
"last": "92.92",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "GB0007980591",
"valor": "844183",
"name": "BP Plc.",
"symbol": "BP\/",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "5.14",
"bidSize": null,
"ask": "5.18",
"askSize": null,
"last": "5.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:29:58"
},
{
"isin": "US1667641005",
"valor": "1281709",
"name": "Chevron Corp",
"symbol": "CVX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "182.30",
"bidSize": "100",
"ask": "182.40",
"askSize": "600",
"last": "182.46",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:02:38"
},
{
"isin": "US1912161007",
"valor": "919390",
"name": "Coca-Cola",
"symbol": "KO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "79.07",
"bidSize": "400",
"ask": "79.10",
"askSize": "2'900",
"last": "79.01",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "US20030N1019",
"valor": "1508590",
"name": "Comcast",
"symbol": "CMCSA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "25.05",
"bidSize": null,
"ask": "25.11",
"askSize": null,
"last": "25.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "CH0210483332",
"valor": "21048333",
"name": "Compagnie Financière Richemont",
"symbol": "CFR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "166.40",
"bidSize": "5",
"ask": "170.30",
"askSize": "182",
"last": "168.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "CH1216478797",
"valor": "121647879",
"name": "DSM-Firmenich AG",
"symbol": "DSFIR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "72.27",
"bidSize": "3",
"ask": "80.74",
"askSize": "40",
"last": "72.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "NO0010096985",
"valor": "1245893",
"name": "Equinor ASA",
"symbol": "STL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "NOK",
"strikeLevel": null,
"bid": "335.10",
"bidSize": null,
"ask": "335.10",
"askSize": null,
"last": "334.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 16:26:15"
},
{
"isin": "US30231G1022",
"valor": "808963",
"name": "Exxon Mobil",
"symbol": "XOM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "145.00",
"bidSize": "300",
"ask": "145.26",
"askSize": "100",
"last": "145.26",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:02:42"
},
{
"isin": "NL0011585146",
"valor": "30827865",
"name": "Ferrari NV",
"symbol": "RACE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "293.04",
"bidSize": "40",
"ask": "293.89",
"askSize": "40",
"last": "292.37",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "US3364331070",
"valor": "2626060",
"name": "First Solar",
"symbol": "FSLR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "303.44",
"bidSize": null,
"ask": "304.00",
"askSize": null,
"last": "303.38",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US4781601046",
"valor": "943981",
"name": "Johnson & Johnson",
"symbol": "JNJ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "225.23",
"bidSize": "100",
"ask": "225.50",
"askSize": "100",
"last": "225.33",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "KYG532631028",
"valor": "59657480",
"name": "Kuaishou Tech Rg-B",
"symbol": "1024",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "HKD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "41.52",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.05.2026 00:00:00"
},
{
"isin": "CH0013841017",
"valor": "1384101",
"name": "Lonza",
"symbol": "LONN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": "70",
"ask": "507.00",
"askSize": "50",
"last": "500.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "FR0000121014",
"valor": "507170",
"name": "LVMH Moet Hennessy Louis Vuitton",
"symbol": "MC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "473.05",
"bidSize": null,
"ask": "473.05",
"askSize": null,
"last": "479.95",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "427.69",
"bidSize": null,
"ask": "427.80",
"askSize": null,
"last": "426.99",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "CH0038863350",
"valor": "3886335",
"name": "Nestlé",
"symbol": "NESN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "79.10",
"bidSize": "80",
"ask": "79.02",
"askSize": "10",
"last": "79.44",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:31:09"
},
{
"isin": "US6541061031",
"valor": "957150",
"name": "Nike",
"symbol": "NKE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "46.27",
"bidSize": "1'300",
"ask": "46.29",
"askSize": "400",
"last": "46.23",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "US68389X1054",
"valor": "959184",
"name": "Oracle Corp",
"symbol": "ORCL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "226.64",
"bidSize": "700",
"ask": "226.85",
"askSize": "200",
"last": "225.78",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:02:45"
},
{
"isin": "US7170811035",
"valor": "962004",
"name": "Pfizer",
"symbol": "PFE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "26.14",
"bidSize": "100",
"ask": "26.16",
"askSize": "1'400",
"last": "26.18",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:04:13"
},
{
"isin": "DE000PAG9113",
"valor": "121873030",
"name": "Porsche Vz",
"symbol": "P911",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "46.89",
"bidSize": null,
"ask": "46.89",
"askSize": null,
"last": "46.97",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "DE0007236101",
"valor": "827766",
"name": "Siemens",
"symbol": "SIE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "269.80",
"bidSize": null,
"ask": "269.80",
"askSize": null,
"last": "271.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 17:36:15"
},
{
"isin": "PAYOFF000187",
"valor": "274850",
"name": "SOFR 3m",
"symbol": "SOFRT3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US88160R1014",
"valor": "11448018",
"name": "Tesla",
"symbol": "TSLA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "440.20",
"bidSize": null,
"ask": "440.38",
"askSize": null,
"last": "442.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US91324P1021",
"valor": "1078451",
"name": "UnitedHealth Group",
"symbol": "UNH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "379.51",
"bidSize": "240",
"ask": "379.69",
"askSize": "520",
"last": "380.31",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "US91912E1055",
"valor": "10230933",
"name": "Vale SA",
"symbol": "VALE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "16.17",
"bidSize": "600",
"ask": "16.40",
"askSize": "500",
"last": "16.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:02"
},
{
"isin": "US92826C8394",
"valor": "3826452",
"name": "Visa",
"symbol": "V",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "327.27",
"bidSize": "40",
"ask": "327.66",
"askSize": "280",
"last": "326.36",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "29.05.2026 22:00:03"
},
{
"isin": "US9311421039",
"valor": "984101",
"name": "Walmart Inc",
"symbol": "WMT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "118.51",
"bidSize": null,
"ask": "118.69",
"askSize": null,
"last": "118.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
},
{
"isin": "US9831341071",
"valor": "1458800",
"name": "Wynn Resorts Limited",
"symbol": "WYNN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "101.55",
"bidSize": null,
"ask": "102.00",
"askSize": null,
"last": "101.54",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "28.05.2026 00:00:00"
}
],
"similars": [
],
"events": [
]
}
SUWEOZ
Tracker-Zertifikat auf World Equity Opportunities
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- HandelswährungUSD
- BasiswertAccenture PLC / Adobe / Alcon / Alibaba / Alphabet (C) / Amazon.com / Apple / Berkshire Hathaway / BHP Group Ltd / BNP Paribas / BP Plc. / Chevron ...
- HandelsplatzSIX Structured Products
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag14.09.2020
- Auszahlungsartbar
- Management-Fee (p.a.)1.5%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungUSD
- Geldkurs202.52
- Geld Volumen0
- Briefkurs204.15
- Brief Volumen0
- Letzter Kurs202.70
- Veränderung+6.18
- Performance (1 Woche)6.88%
- Performance YTD12.31%
- Kurswerte vom29.05.2026 22:10:00
Kennzahlen
Chart
Basiswert: Accenture PLC
- Accenture PLC
- ISINIE00B4BNMY34
- Valor10478724
- BasiswertAccenture PLC
- SymbolACN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs187.00
- Geld Volumen400
- Briefkurs188.76
- Brief Volumen100
- Letzter Kurs187.07
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Adobe
- Adobe
- ISINUS00724F1012
- Valor903472
- BasiswertAdobe
- SymbolADBE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs242.00
- Briefkurs242.30
- Letzter Kurs241.44
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Alcon
- Alcon
- ISINCH0432492467
- Valor43249246
- BasiswertAlcon
- SymbolALC
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs51.72
- Geld Volumen5
- Briefkurs52.70
- Brief Volumen12
- Letzter Kurs52.10
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Alibaba
- Alibaba
- ISINUS01609W1027
- Valor24409862
- BasiswertAlibaba
- SymbolBABA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs124.32
- Geld Volumen400
- Briefkurs124.40
- Brief Volumen200
- Letzter Kurs124.22
- Kurswerte vom29.05.2026 22:02:45
Basiswert: Alphabet (C)
- Alphabet (C)
- ISINUS02079K1079
- Valor29798545
- BasiswertAlphabet (C)
- SymbolGOOG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs385.35
- Briefkurs385.51
- Letzter Kurs386.12
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Amazon.com
- Amazon.com
- ISINUS0231351067
- Valor645156
- BasiswertAmazon.com
- SymbolAMZN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs272.53
- Briefkurs272.91
- Letzter Kurs274.00
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Apple
- Apple
- ISINUS0378331005
- Valor908440
- BasiswertApple
- SymbolAAPL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs311.80
- Briefkurs312.08
- Letzter Kurs312.51
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Berkshire Hathaway
- Berkshire Hathaway
- ISINUS0846707026
- Valor10926529
- BasiswertBerkshire Hathaway
- SymbolBRK/B
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs474.25
- Geld Volumen80
- Briefkurs474.35
- Brief Volumen280
- Letzter Kurs474.48
- Kurswerte vom29.05.2026 22:02:17
Basiswert: BHP Group Ltd
- BHP Group Ltd
- ISINAU000000BHP4
- Valor640390
- BasiswertBHP Group Ltd
- SymbolBHP
- BörsenplatzSIX Structured Products
- HandelwährungAUD
- Geldkurs62.05
- Briefkurs62.25
- Letzter Kurs62.22
- Kurswerte vom29.05.2026 17:29:46
Basiswert: BNP Paribas
- BNP Paribas
- ISINFR0000131104
- Valor123397
- BasiswertBNP Paribas
- SymbolBNP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs92.95
- Briefkurs92.95
- Letzter Kurs92.92
- Kurswerte vom29.05.2026 17:36:15
Basiswert: BP Plc.
- BP Plc.
- ISINGB0007980591
- Valor844183
- BasiswertBP Plc.
- SymbolBP/
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs5.14
- Briefkurs5.18
- Letzter Kurs5.15
- Kurswerte vom29.05.2026 17:29:58
Basiswert: Chevron Corp
- Chevron Corp
- ISINUS1667641005
- Valor1281709
- BasiswertChevron Corp
- SymbolCVX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs182.30
- Geld Volumen100
- Briefkurs182.40
- Brief Volumen600
- Letzter Kurs182.46
- Kurswerte vom29.05.2026 22:02:38
Basiswert: Coca-Cola
- Coca-Cola
- ISINUS1912161007
- Valor919390
- BasiswertCoca-Cola
- SymbolKO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs79.07
- Geld Volumen400
- Briefkurs79.10
- Brief Volumen2'900
- Letzter Kurs79.01
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Comcast
- Comcast
- ISINUS20030N1019
- Valor1508590
- BasiswertComcast
- SymbolCMCSA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs25.05
- Briefkurs25.11
- Letzter Kurs25.16
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Compagnie Financière Richemont
- Compagnie Financière Richemont
- ISINCH0210483332
- Valor21048333
- BasiswertCompagnie Financière Richemont
- SymbolCFR
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs166.40
- Geld Volumen5
- Briefkurs170.30
- Brief Volumen182
- Letzter Kurs168.90
- Kurswerte vom29.05.2026 17:31:09
Basiswert: DSM-Firmenich AG
- DSM-Firmenich AG
- ISINCH1216478797
- Valor121647879
- BasiswertDSM-Firmenich AG
- SymbolDSFIR
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs72.27
- Geld Volumen3
- Briefkurs80.74
- Brief Volumen40
- Letzter Kurs72.15
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Equinor ASA
- Equinor ASA
- ISINNO0010096985
- Valor1245893
- BasiswertEquinor ASA
- SymbolSTL
- BörsenplatzSIX Structured Products
- HandelwährungNOK
- Geldkurs335.10
- Briefkurs335.10
- Letzter Kurs334.70
- Kurswerte vom29.05.2026 16:26:15
Basiswert: Exxon Mobil
- Exxon Mobil
- ISINUS30231G1022
- Valor808963
- BasiswertExxon Mobil
- SymbolXOM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs145.00
- Geld Volumen300
- Briefkurs145.26
- Brief Volumen100
- Letzter Kurs145.26
- Kurswerte vom29.05.2026 22:02:42
Basiswert: Ferrari NV
- Ferrari NV
- ISINNL0011585146
- Valor30827865
- BasiswertFerrari NV
- SymbolRACE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs293.04
- Geld Volumen40
- Briefkurs293.89
- Brief Volumen40
- Letzter Kurs292.37
- Kurswerte vom29.05.2026 22:00:03
Basiswert: First Solar
- First Solar
- ISINUS3364331070
- Valor2626060
- BasiswertFirst Solar
- SymbolFSLR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs303.44
- Briefkurs304.00
- Letzter Kurs303.38
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Johnson & Johnson
- Johnson & Johnson
- ISINUS4781601046
- Valor943981
- BasiswertJohnson & Johnson
- SymbolJNJ
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs225.23
- Geld Volumen100
- Briefkurs225.50
- Brief Volumen100
- Letzter Kurs225.33
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Kuaishou Tech Rg-B
- Kuaishou Tech Rg-B
- ISINKYG532631028
- Valor59657480
- BasiswertKuaishou Tech Rg-B
- Symbol1024
- BörsenplatzSIX Structured Products
- HandelwährungHKD
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs41.52
- Kurswerte vom27.05.2026 00:00:00
Basiswert: Lonza
- Lonza
- ISINCH0013841017
- Valor1384101
- BasiswertLonza
- SymbolLONN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geld Volumen70
- Briefkurs507.00
- Brief Volumen50
- Letzter Kurs500.40
- Kurswerte vom29.05.2026 17:31:09
Basiswert: LVMH Moet Hennessy Louis Vuitton
- LVMH Moet Hennessy Louis Vuitton
- ISINFR0000121014
- Valor507170
- BasiswertLVMH Moet Hennessy Louis Vuitton
- SymbolMC
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs473.05
- Briefkurs473.05
- Letzter Kurs479.95
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs427.69
- Briefkurs427.80
- Letzter Kurs426.99
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Nestlé
- Nestlé
- ISINCH0038863350
- Valor3886335
- BasiswertNestlé
- SymbolNESN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs79.10
- Geld Volumen80
- Briefkurs79.02
- Brief Volumen10
- Letzter Kurs79.44
- Kurswerte vom29.05.2026 17:31:09
Basiswert: Nike
- Nike
- ISINUS6541061031
- Valor957150
- BasiswertNike
- SymbolNKE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs46.27
- Geld Volumen1'300
- Briefkurs46.29
- Brief Volumen400
- Letzter Kurs46.23
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Oracle Corp
- Oracle Corp
- ISINUS68389X1054
- Valor959184
- BasiswertOracle Corp
- SymbolORCL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs226.64
- Geld Volumen700
- Briefkurs226.85
- Brief Volumen200
- Letzter Kurs225.78
- Kurswerte vom29.05.2026 22:02:45
Basiswert: Pfizer
- Pfizer
- ISINUS7170811035
- Valor962004
- BasiswertPfizer
- SymbolPFE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs26.14
- Geld Volumen100
- Briefkurs26.16
- Brief Volumen1'400
- Letzter Kurs26.18
- Kurswerte vom29.05.2026 22:04:13
Basiswert: Porsche Vz
- Porsche Vz
- ISINDE000PAG9113
- Valor121873030
- BasiswertPorsche Vz
- SymbolP911
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs46.89
- Briefkurs46.89
- Letzter Kurs46.97
- Kurswerte vom29.05.2026 17:36:15
Basiswert: Siemens
- Siemens
- ISINDE0007236101
- Valor827766
- BasiswertSiemens
- SymbolSIE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs269.80
- Briefkurs269.80
- Letzter Kurs271.25
- Kurswerte vom29.05.2026 17:36:15
Basiswert: SOFR 3m
- SOFR 3m
- ISINPAYOFF000187
- Valor274850
- BasiswertSOFR 3m
- SymbolSOFRT3M
- BörsenplatzSIX Structured Products
- HandelwährungUSD
Basiswert: Tesla
- Tesla
- ISINUS88160R1014
- Valor11448018
- BasiswertTesla
- SymbolTSLA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs440.20
- Briefkurs440.38
- Letzter Kurs442.10
- Kurswerte vom28.05.2026 00:00:00
Basiswert: UnitedHealth Group
- UnitedHealth Group
- ISINUS91324P1021
- Valor1078451
- BasiswertUnitedHealth Group
- SymbolUNH
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs379.51
- Geld Volumen240
- Briefkurs379.69
- Brief Volumen520
- Letzter Kurs380.31
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Vale SA
- Vale SA
- ISINUS91912E1055
- Valor10230933
- BasiswertVale SA
- SymbolVALE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs16.17
- Geld Volumen600
- Briefkurs16.40
- Brief Volumen500
- Letzter Kurs16.25
- Kurswerte vom29.05.2026 22:00:02
Basiswert: Visa
- Visa
- ISINUS92826C8394
- Valor3826452
- BasiswertVisa
- SymbolV
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs327.27
- Geld Volumen40
- Briefkurs327.66
- Brief Volumen280
- Letzter Kurs326.36
- Kurswerte vom29.05.2026 22:00:03
Basiswert: Walmart Inc
- Walmart Inc
- ISINUS9311421039
- Valor984101
- BasiswertWalmart Inc
- SymbolWMT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs118.51
- Briefkurs118.69
- Letzter Kurs118.90
- Kurswerte vom28.05.2026 00:00:00
Basiswert: Wynn Resorts Limited
- Wynn Resorts Limited
- ISINUS9831341071
- Valor1458800
- BasiswertWynn Resorts Limited
- SymbolWYNN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs101.55
- Briefkurs102.00
- Letzter Kurs101.54
- Kurswerte vom28.05.2026 00:00:00
Opinion Leaders
Was ermöglicht seit über zwei Jahrzehnten nachhaltige Wertschöpfung im Schweizer Small- und Mid Cap-Segment?
Ein langfristig erfolgreicher Leistungsausweis entsteht nicht aus einzelnen Entscheidungen, sondern basiert auf einem klaren Investmentansatz, der über Jahre hinweg diszipliniert...
Mehr lesen
Opinion Leaders
Fed-Ausblick wird angesichts steigender Inflationsrisiken zunehmend zweigeteilt
Mein wahrscheinlichstes Szenario lautet inzwischen, dass die Fed Funds Rate in den kommenden zwölf Monaten unverändert bleibt.
Mehr lesen
Opinion Leaders
Die EZB droht Draghis Vermächtnis zu verspielen
Wird Mario Draghi in die europäische Geschichte als der Mann eingehen, der in der Wüste predigte?
Mehr lesen