Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH0506595963

Response:

{
    "meta": {
        "id": 36047162,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 38,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf World Equity Opportunities",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0506595963",
        "wkn": null,
        "valor": "50659596",
        "symbol": "SUWEOZ",
        "name": "Tracker-Zertifikat auf World Equity Opportunities",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0506595963_de_20240106_172353.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0506595963_en_20240715_113908.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "USD",
        "underlying": "Accenture PLC \/ Adobe \/ Alcon \/ Alibaba \/ Alphabet (C) \/ Amazon.com \/ Apple \/ Berkshire Hathaway \/ BHP Group Ltd \/ BNP Paribas \/ BP Plc. \/ Chevron ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "14.09.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.5%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "192.24",
        "bidSize": "0",
        "ask": "193.79",
        "askSize": "0",
        "last": "193.97",
        "change": "-2.52",
        "performanceWeek": "4.011%",
        "performanceYtd": "7.47%",
        "lastDateTime": "08.05.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-818138",
            "name": "Accenture PLC"
        },
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-76508246",
            "name": "Alibaba"
        },
        {
            "ttsId": "tts-1947579",
            "name": "Alphabet (C)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-824192",
            "name": "Berkshire Hathaway"
        },
        {
            "ttsId": "tts-154770638",
            "name": "BHP Group Ltd"
        },
        {
            "ttsId": "tts-209091313",
            "name": "BNP Paribas"
        },
        {
            "ttsId": "tts-29022073",
            "name": "BP Plc."
        },
        {
            "ttsId": "tts-819002",
            "name": "Chevron Corp"
        },
        {
            "ttsId": "tts-825992",
            "name": "Coca-Cola"
        },
        {
            "ttsId": "tts-828340",
            "name": "Comcast"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financière Richemont"
        },
        {
            "ttsId": "tts-277671509",
            "name": "DSM-Firmenich AG"
        },
        {
            "ttsId": "tts-209091743",
            "name": "Equinor ASA"
        },
        {
            "ttsId": "tts-827736",
            "name": "Exxon Mobil"
        },
        {
            "ttsId": "tts-96209158",
            "name": "Ferrari NV"
        },
        {
            "ttsId": "tts-5211016",
            "name": "First Solar"
        },
        {
            "ttsId": "tts-825807",
            "name": "Johnson & Johnson"
        },
        {
            "ttsId": "tts-212673394",
            "name": "Kuaishou Tech Rg-B"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-209092347",
            "name": "LVMH Moet Hennessy Louis Vuitton"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestlé"
        },
        {
            "ttsId": "tts-820762",
            "name": "Nike"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-820986",
            "name": "Pfizer"
        },
        {
            "ttsId": "tts-261154065",
            "name": "Porsche Vz"
        },
        {
            "ttsId": "tts-209092979",
            "name": "Siemens"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group"
        },
        {
            "ttsId": "tts-18288856",
            "name": "Vale SA"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        },
        {
            "ttsId": "tts-827665",
            "name": "Walmart Inc"
        },
        {
            "ttsId": "tts-831069",
            "name": "Wynn Resorts Limited"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "IE00B4BNMY34",
            "valor": "10478724",
            "name": "Accenture PLC",
            "symbol": "ACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "179.98",
            "bidSize": "100",
            "ask": "180.80",
            "askSize": "200",
            "last": "180.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:03"
        },
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "252.65",
            "bidSize": "80",
            "ask": "253.00",
            "askSize": "200",
            "last": "253.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        },
        {
            "isin": "CH0432492467",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "49.11",
            "bidSize": "990",
            "ask": "49.00",
            "askSize": "7",
            "last": "49.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 17:30:30"
        },
        {
            "isin": "US01609W1027",
            "valor": "24409862",
            "name": "Alibaba",
            "symbol": "BABA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "139.80",
            "bidSize": "300",
            "ask": "140.00",
            "askSize": "1'200",
            "last": "140.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:01:50"
        },
        {
            "isin": "US02079K1079",
            "valor": "29798545",
            "name": "Alphabet (C)",
            "symbol": "GOOG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "395.75",
            "bidSize": "120",
            "ask": "395.80",
            "askSize": "200",
            "last": "397.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "272.59",
            "bidSize": "400",
            "ask": "272.70",
            "askSize": "300",
            "last": "272.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "293.85",
            "bidSize": "520",
            "ask": "293.88",
            "askSize": "80",
            "last": "293.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "US0846707026",
            "valor": "10926529",
            "name": "Berkshire Hathaway",
            "symbol": "BRK\/B",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "476.20",
            "bidSize": "200",
            "ask": "476.48",
            "askSize": "880",
            "last": "475.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:02:25"
        },
        {
            "isin": "AU000000BHP4",
            "valor": "640390",
            "name": "BHP Group Ltd",
            "symbol": "BHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "AUD",
            "strikeLevel": null,
            "bid": "57.57",
            "bidSize": null,
            "ask": "57.93",
            "askSize": null,
            "last": "57.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 17:29:55"
        },
        {
            "isin": "FR0000131104",
            "valor": "123397",
            "name": "BNP Paribas",
            "symbol": "BNP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "91.55",
            "bidSize": null,
            "ask": "91.55",
            "askSize": null,
            "last": "91.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 17:36:15"
        },
        {
            "isin": "GB0007980591",
            "valor": "844183",
            "name": "BP Plc.",
            "symbol": "BP\/",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "5.35",
            "bidSize": null,
            "ask": "5.35",
            "askSize": null,
            "last": "5.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 17:29:58"
        },
        {
            "isin": "US1667641005",
            "valor": "1281709",
            "name": "Chevron Corp",
            "symbol": "CVX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "181.45",
            "bidSize": "400",
            "ask": "181.71",
            "askSize": "100",
            "last": "181.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:51"
        },
        {
            "isin": "US1912161007",
            "valor": "919390",
            "name": "Coca-Cola",
            "symbol": "KO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "78.35",
            "bidSize": "200",
            "ask": "78.47",
            "askSize": "100",
            "last": "78.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "US20030N1019",
            "valor": "1508590",
            "name": "Comcast",
            "symbol": "CMCSA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "25.44",
            "bidSize": "300",
            "ask": "25.47",
            "askSize": "100",
            "last": "25.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "CH0210483332",
            "valor": "21048333",
            "name": "Compagnie Financière Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "147",
            "ask": "159.00",
            "askSize": "500",
            "last": "158.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 17:30:30"
        },
        {
            "isin": "CH1216478797",
            "valor": "121647879",
            "name": "DSM-Firmenich AG",
            "symbol": "DSFIR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "66.78",
            "bidSize": null,
            "ask": "66.78",
            "askSize": null,
            "last": "66.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 17:36:15"
        },
        {
            "isin": "NO0010096985",
            "valor": "1245893",
            "name": "Equinor ASA",
            "symbol": "STL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "NOK",
            "strikeLevel": null,
            "bid": "338.30",
            "bidSize": null,
            "ask": "338.30",
            "askSize": null,
            "last": "339.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 16:26:15"
        },
        {
            "isin": "US30231G1022",
            "valor": "808963",
            "name": "Exxon Mobil",
            "symbol": "XOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "144.20",
            "bidSize": "100",
            "ask": "144.30",
            "askSize": "100",
            "last": "144.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:57"
        },
        {
            "isin": "NL0011585146",
            "valor": "30827865",
            "name": "Ferrari NV",
            "symbol": "RACE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "288.23",
            "bidSize": "80",
            "ask": "289.06",
            "askSize": "120",
            "last": "288.61",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "US3364331070",
            "valor": "2626060",
            "name": "First Solar",
            "symbol": "FSLR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "220.00",
            "bidSize": "100",
            "ask": "221.26",
            "askSize": "100",
            "last": "219.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        },
        {
            "isin": "US4781601046",
            "valor": "943981",
            "name": "Johnson & Johnson",
            "symbol": "JNJ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "221.00",
            "bidSize": "600",
            "ask": "221.50",
            "askSize": "100",
            "last": "221.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "KYG532631028",
            "valor": "59657480",
            "name": "Kuaishou Tech Rg-B",
            "symbol": "1024",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "51.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 20:49:13"
        },
        {
            "isin": "CH0013841017",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "237",
            "ask": "493.60",
            "askSize": "17",
            "last": "483.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 17:30:30"
        },
        {
            "isin": "FR0000121014",
            "valor": "507170",
            "name": "LVMH Moet Hennessy Louis Vuitton",
            "symbol": "MC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "472.70",
            "bidSize": null,
            "ask": "472.70",
            "askSize": null,
            "last": "472.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 17:36:15"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "415.07",
            "bidSize": "80",
            "ask": "415.10",
            "askSize": "40",
            "last": "415.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "CH0038863350",
            "valor": "3886335",
            "name": "Nestlé",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "77.00",
            "bidSize": "285",
            "ask": "77.48",
            "askSize": "157",
            "last": "77.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 17:30:30"
        },
        {
            "isin": "US6541061031",
            "valor": "957150",
            "name": "Nike",
            "symbol": "NKE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "44.12",
            "bidSize": "200",
            "ask": "44.17",
            "askSize": "2'500",
            "last": "44.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "US68389X1054",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "195.40",
            "bidSize": "600",
            "ask": "195.67",
            "askSize": "1'000",
            "last": "195.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:02:09"
        },
        {
            "isin": "US7170811035",
            "valor": "962004",
            "name": "Pfizer",
            "symbol": "PFE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "25.67",
            "bidSize": "1'800",
            "ask": "25.70",
            "askSize": "1'400",
            "last": "25.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:01:10"
        },
        {
            "isin": "DE000PAG9113",
            "valor": "121873030",
            "name": "Porsche Vz",
            "symbol": "P911",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "42.73",
            "bidSize": null,
            "ask": "42.73",
            "askSize": null,
            "last": "42.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 17:36:15"
        },
        {
            "isin": "DE0007236101",
            "valor": "827766",
            "name": "Siemens",
            "symbol": "SIE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "264.95",
            "bidSize": null,
            "ask": "264.95",
            "askSize": null,
            "last": "264.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 17:36:15"
        },
        {
            "isin": "PAYOFF000187",
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US88160R1014",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "427.98",
            "bidSize": "40",
            "ask": "428.00",
            "askSize": "840",
            "last": "428.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        },
        {
            "isin": "US91324P1021",
            "valor": "1078451",
            "name": "UnitedHealth Group",
            "symbol": "UNH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "379.25",
            "bidSize": "40",
            "ask": "379.48",
            "askSize": "40",
            "last": "379.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "US91912E1055",
            "valor": "10230933",
            "name": "Vale SA",
            "symbol": "VALE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "16.12",
            "bidSize": "100",
            "ask": "16.66",
            "askSize": "1'100",
            "last": "16.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "US92826C8394",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "318.50",
            "bidSize": "40",
            "ask": "319.10",
            "askSize": "480",
            "last": "318.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:02"
        },
        {
            "isin": "US9311421039",
            "valor": "984101",
            "name": "Walmart Inc",
            "symbol": "WMT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "130.45",
            "bidSize": "1'000",
            "ask": "130.59",
            "askSize": "200",
            "last": "130.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        },
        {
            "isin": "US9831341071",
            "valor": "1458800",
            "name": "Wynn Resorts Limited",
            "symbol": "WYNN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "101.90",
            "bidSize": "100",
            "ask": "102.50",
            "askSize": "100",
            "last": "102.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.05.2026 22:00:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

SUWEOZ

Tracker-Zertifikat auf World Equity Opportunities

Valor: 50659596

ISIN: CH0506595963

Termsheet: PDF (De) PDF (En)

Emittent: Zürcher Kantonalbank

Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.

Letzte Aktualisierung: 15:50:45

Geldkurs

192.24

Geld Volumen: 0

Briefkurs

193.79

Brief Volumen: 0

Partizipationsrate

100%

Handelswährung

USD

Trade-it! PostFinance

Stammdaten

KategoriePartizipation
TypTracker-Zertifikat
EmittentZürcher Kantonalbank
Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
HandelswährungUSD
BasiswertAccenture PLC / Adobe / Alcon / Alibaba / Alphabet (C) / Amazon.com / Apple / Berkshire Hathaway / BHP Group Ltd / BNP Paribas / BP Plc. / Chevron ...
HandelsplatzSIX Structured Products
Ratio1
PfandbesichertNein
Ausgabepreis100.00
Erster Handelstag14.09.2020
Auszahlungsartbar
Management-Fee (p.a.)1.5%
CallableJa
AutocallableNein
Partizipationsrate100%
QuantoNein

Marktdaten

BörsenplatzSIX Structured Products
HandelswährungUSD
Geldkurs192.24
Geld Volumen0
Briefkurs193.79
Brief Volumen0
Letzter Kurs193.97
Veränderung-2.52
Performance (1 Woche)4.011%
Performance YTD7.47%
Kurswerte vom08.05.2026 22:10:00

Kennzahlen

Chart

Basiswert: Accenture PLC

Accenture PLC
ISINIE00B4BNMY34
Valor10478724
BasiswertAccenture PLC
SymbolACN
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs179.98
Geld Volumen100
Briefkurs180.80
Brief Volumen200
Letzter Kurs180.42
Kurswerte vom08.05.2026 22:00:03

Basiswert: Adobe

Adobe
ISINUS00724F1012
Valor903472
BasiswertAdobe
SymbolADBE
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs252.65
Geld Volumen80
Briefkurs253.00
Brief Volumen200
Letzter Kurs253.04
Kurswerte vom08.05.2026 22:00:00

Basiswert: Alcon

Alcon
ISINCH0432492467
Valor43249246
BasiswertAlcon
SymbolALC
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs49.11
Geld Volumen990
Briefkurs49.00
Brief Volumen7
Letzter Kurs49.17
Kurswerte vom08.05.2026 17:30:30

Basiswert: Alibaba

Alibaba
ISINUS01609W1027
Valor24409862
BasiswertAlibaba
SymbolBABA
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs139.80
Geld Volumen300
Briefkurs140.00
Brief Volumen1'200
Letzter Kurs140.06
Kurswerte vom08.05.2026 22:01:50

Basiswert: Alphabet (C)

Alphabet (C)
ISINUS02079K1079
Valor29798545
BasiswertAlphabet (C)
SymbolGOOG
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs395.75
Geld Volumen120
Briefkurs395.80
Brief Volumen200
Letzter Kurs397.05
Kurswerte vom08.05.2026 22:00:00

Basiswert: Amazon.com

Amazon.com
ISINUS0231351067
Valor645156
BasiswertAmazon.com
SymbolAMZN
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs272.59
Geld Volumen400
Briefkurs272.70
Brief Volumen300
Letzter Kurs272.68
Kurswerte vom08.05.2026 22:00:02

Basiswert: Apple

Apple
ISINUS0378331005
Valor908440
BasiswertApple
SymbolAAPL
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs293.85
Geld Volumen520
Briefkurs293.88
Brief Volumen80
Letzter Kurs293.32
Kurswerte vom08.05.2026 22:00:02

Basiswert: Berkshire Hathaway

Berkshire Hathaway
ISINUS0846707026
Valor10926529
BasiswertBerkshire Hathaway
SymbolBRK/B
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs476.20
Geld Volumen200
Briefkurs476.48
Brief Volumen880
Letzter Kurs475.94
Kurswerte vom08.05.2026 22:02:25

Basiswert: BHP Group Ltd

BHP Group Ltd
ISINAU000000BHP4
Valor640390
BasiswertBHP Group Ltd
SymbolBHP
BörsenplatzSIX Structured Products
HandelwährungAUD
Geldkurs57.57
Briefkurs57.93
Letzter Kurs57.80
Kurswerte vom08.05.2026 17:29:55

Basiswert: BNP Paribas

BNP Paribas
ISINFR0000131104
Valor123397
BasiswertBNP Paribas
SymbolBNP
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs91.55
Briefkurs91.55
Letzter Kurs91.40
Kurswerte vom08.05.2026 17:36:15

Basiswert: BP Plc.

BP Plc.
ISINGB0007980591
Valor844183
BasiswertBP Plc.
SymbolBP/
BörsenplatzSIX Structured Products
HandelwährungGBP
Geldkurs5.35
Briefkurs5.35
Letzter Kurs5.35
Kurswerte vom08.05.2026 17:29:58

Basiswert: Chevron Corp

Chevron Corp
ISINUS1667641005
Valor1281709
BasiswertChevron Corp
SymbolCVX
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs181.45
Geld Volumen400
Briefkurs181.71
Brief Volumen100
Letzter Kurs181.62
Kurswerte vom08.05.2026 22:00:51

Basiswert: Coca-Cola

Coca-Cola
ISINUS1912161007
Valor919390
BasiswertCoca-Cola
SymbolKO
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs78.35
Geld Volumen200
Briefkurs78.47
Brief Volumen100
Letzter Kurs78.42
Kurswerte vom08.05.2026 22:00:02

Basiswert: Comcast

Comcast
ISINUS20030N1019
Valor1508590
BasiswertComcast
SymbolCMCSA
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs25.44
Geld Volumen300
Briefkurs25.47
Brief Volumen100
Letzter Kurs25.40
Kurswerte vom08.05.2026 22:00:02

Basiswert: Compagnie Financière Richemont

Compagnie Financière Richemont
ISINCH0210483332
Valor21048333
BasiswertCompagnie Financière Richemont
SymbolCFR
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen147
Briefkurs159.00
Brief Volumen500
Letzter Kurs158.40
Kurswerte vom08.05.2026 17:30:30

Basiswert: DSM-Firmenich AG

DSM-Firmenich AG
ISINCH1216478797
Valor121647879
BasiswertDSM-Firmenich AG
SymbolDSFIR
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs66.78
Briefkurs66.78
Letzter Kurs66.95
Kurswerte vom08.05.2026 17:36:15

Basiswert: Equinor ASA

Equinor ASA
ISINNO0010096985
Valor1245893
BasiswertEquinor ASA
SymbolSTL
BörsenplatzSIX Structured Products
HandelwährungNOK
Geldkurs338.30
Briefkurs338.30
Letzter Kurs339.80
Kurswerte vom08.05.2026 16:26:15

Basiswert: Exxon Mobil

Exxon Mobil
ISINUS30231G1022
Valor808963
BasiswertExxon Mobil
SymbolXOM
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs144.20
Geld Volumen100
Briefkurs144.30
Brief Volumen100
Letzter Kurs144.57
Kurswerte vom08.05.2026 22:00:57

Basiswert: Ferrari NV

Ferrari NV
ISINNL0011585146
Valor30827865
BasiswertFerrari NV
SymbolRACE
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs288.23
Geld Volumen80
Briefkurs289.06
Brief Volumen120
Letzter Kurs288.61
Kurswerte vom08.05.2026 22:00:02

Basiswert: First Solar

First Solar
ISINUS3364331070
Valor2626060
BasiswertFirst Solar
SymbolFSLR
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs220.00
Geld Volumen100
Briefkurs221.26
Brief Volumen100
Letzter Kurs219.95
Kurswerte vom08.05.2026 22:00:00

Basiswert: Johnson & Johnson

Johnson & Johnson
ISINUS4781601046
Valor943981
BasiswertJohnson & Johnson
SymbolJNJ
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs221.00
Geld Volumen600
Briefkurs221.50
Brief Volumen100
Letzter Kurs221.32
Kurswerte vom08.05.2026 22:00:02

Basiswert: Kuaishou Tech Rg-B

Kuaishou Tech Rg-B
ISINKYG532631028
Valor59657480
BasiswertKuaishou Tech Rg-B
Symbol1024
BörsenplatzSIX Structured Products
HandelwährungHKD
Geldkurs0.00
Briefkurs0.00
Letzter Kurs51.77
Kurswerte vom08.05.2026 20:49:13

Basiswert: Lonza

Lonza
ISINCH0013841017
Valor1384101
BasiswertLonza
SymbolLONN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geld Volumen237
Briefkurs493.60
Brief Volumen17
Letzter Kurs483.00
Kurswerte vom08.05.2026 17:30:30

Basiswert: LVMH Moet Hennessy Louis Vuitton

LVMH Moet Hennessy Louis Vuitton
ISINFR0000121014
Valor507170
BasiswertLVMH Moet Hennessy Louis Vuitton
SymbolMC
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs472.70
Briefkurs472.70
Letzter Kurs472.50
Kurswerte vom08.05.2026 17:36:15

Basiswert: Microsoft

Microsoft
ISINUS5949181045
Valor951692
BasiswertMicrosoft
SymbolMSFT
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs415.07
Geld Volumen80
Briefkurs415.10
Brief Volumen40
Letzter Kurs415.12
Kurswerte vom08.05.2026 22:00:02

Basiswert: Nestlé

Nestlé
ISINCH0038863350
Valor3886335
BasiswertNestlé
SymbolNESN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs77.00
Geld Volumen285
Briefkurs77.48
Brief Volumen157
Letzter Kurs77.47
Kurswerte vom08.05.2026 17:30:30

Basiswert: Nike

Nike
ISINUS6541061031
Valor957150
BasiswertNike
SymbolNKE
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs44.12
Geld Volumen200
Briefkurs44.17
Brief Volumen2'500
Letzter Kurs44.14
Kurswerte vom08.05.2026 22:00:02

Basiswert: Oracle Corp

Oracle Corp
ISINUS68389X1054
Valor959184
BasiswertOracle Corp
SymbolORCL
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs195.40
Geld Volumen600
Briefkurs195.67
Brief Volumen1'000
Letzter Kurs195.95
Kurswerte vom08.05.2026 22:02:09

Basiswert: Pfizer

Pfizer
ISINUS7170811035
Valor962004
BasiswertPfizer
SymbolPFE
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs25.67
Geld Volumen1'800
Briefkurs25.70
Brief Volumen1'400
Letzter Kurs25.68
Kurswerte vom08.05.2026 22:01:10

Basiswert: Porsche Vz

Porsche Vz
ISINDE000PAG9113
Valor121873030
BasiswertPorsche Vz
SymbolP911
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs42.73
Briefkurs42.73
Letzter Kurs42.84
Kurswerte vom08.05.2026 17:36:15

Basiswert: Siemens

Siemens
ISINDE0007236101
Valor827766
BasiswertSiemens
SymbolSIE
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs264.95
Briefkurs264.95
Letzter Kurs264.95
Kurswerte vom08.05.2026 17:36:15

Basiswert: SOFR 3m

SOFR 3m
ISINPAYOFF000187
Valor274850
BasiswertSOFR 3m
SymbolSOFRT3M
BörsenplatzSIX Structured Products
HandelwährungUSD

Basiswert: Tesla

Tesla
ISINUS88160R1014
Valor11448018
BasiswertTesla
SymbolTSLA
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs427.98
Geld Volumen40
Briefkurs428.00
Brief Volumen840
Letzter Kurs428.35
Kurswerte vom08.05.2026 22:00:00

Basiswert: UnitedHealth Group

UnitedHealth Group
ISINUS91324P1021
Valor1078451
BasiswertUnitedHealth Group
SymbolUNH
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs379.25
Geld Volumen40
Briefkurs379.48
Brief Volumen40
Letzter Kurs379.98
Kurswerte vom08.05.2026 22:00:02

Basiswert: Vale SA

Vale SA
ISINUS91912E1055
Valor10230933
BasiswertVale SA
SymbolVALE
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs16.12
Geld Volumen100
Briefkurs16.66
Brief Volumen1'100
Letzter Kurs16.63
Kurswerte vom08.05.2026 22:00:02

Basiswert: Visa

Visa
ISINUS92826C8394
Valor3826452
BasiswertVisa
SymbolV
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs318.50
Geld Volumen40
Briefkurs319.10
Brief Volumen480
Letzter Kurs318.79
Kurswerte vom08.05.2026 22:00:02

Basiswert: Walmart Inc

Walmart Inc
ISINUS9311421039
Valor984101
BasiswertWalmart Inc
SymbolWMT
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs130.45
Geld Volumen1'000
Briefkurs130.59
Brief Volumen200
Letzter Kurs130.43
Kurswerte vom08.05.2026 22:00:00

Basiswert: Wynn Resorts Limited

Wynn Resorts Limited
ISINUS9831341071
Valor1458800
BasiswertWynn Resorts Limited
SymbolWYNN
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs101.90
Geld Volumen100
Briefkurs102.50
Brief Volumen100
Letzter Kurs102.42
Kurswerte vom08.05.2026 22:00:00

Opinion Leaders