Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0506595971 Response:
{
"meta": {
"id": 10384013,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 50,
"issuerRef": "ZKB",
"denomination": "1000.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen BLKB Digitale Zukunft Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH0506595971",
"wkn": null,
"valor": "50659597",
"symbol": "DIGIZZ",
"name": "ZKB Tracker-Zertifikat Dynamisch auf einen BLKB Digitale Zukunft Basket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH0506595971_de_20240107_093427.pdf",
"termsheetUrlEn": "\/termsheets\/CH0506595971_en_20240515_095554.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "USD"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Z\u00fcrcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "USD",
"underlying": "ABB \/ Adobe \/ Adyen NV \/ Alibaba Group Holding Ltd \/ Alphabet (A) \/ ANSYS \/ Apple \/ Arista Networks \/ Autodesk \/ Baidu \/ Booking Holdings \/ Broadcom \/ Dassault Systemes SE \/ Dropbox \/ eBay \/ Electronic Arts \/ Fanuc Rg \/ GoDaddy Inc \/ Guidewire Softwa",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "1'000.00",
"firstTradingDate": "05.10.2020",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1.1%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"bid": "1'434.25",
"bidSize": "0",
"ask": "1'445.77",
"askSize": "0",
"last": "1'427.72",
"change": "+7.31",
"performanceWeek": "2.039%",
"performanceYtd": "3.72%",
"lastDateTime": "10.02.2025 15:37:55"
},
"chart": [
{
"ttsId": "tts-442127",
"name": "ABB"
},
{
"ttsId": "tts-827038",
"name": "Adobe"
},
{
"ttsId": "tts-209090991",
"name": "Adyen NV"
},
{
"ttsId": "tts-179167135",
"name": "Alibaba Group Holding Ltd"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-827769",
"name": "ANSYS"
},
{
"ttsId": "tts-831814",
"name": "Apple"
},
{
"ttsId": "tts-73295693",
"name": "Arista Networks"
},
{
"ttsId": "tts-831838",
"name": "Autodesk"
},
{
"ttsId": "tts-219175166",
"name": "Baidu"
},
{
"ttsId": "tts-136266150",
"name": "Booking Holdings"
},
{
"ttsId": "tts-3685519",
"name": "Broadcom"
},
{
"ttsId": "tts-209091622",
"name": "Dassault Systemes SE"
},
{
"ttsId": "tts-137576052",
"name": "Dropbox"
},
{
"ttsId": "tts-832177",
"name": "eBay"
},
{
"ttsId": "tts-36769516",
"name": "Electronic Arts"
},
{
"ttsId": "tts-624364",
"name": "Fanuc Rg"
},
{
"ttsId": "tts-84995962",
"name": "GoDaddy Inc"
},
{
"ttsId": "tts-37833561",
"name": "Guidewire Software Inc"
},
{
"ttsId": "tts-96649775",
"name": "Hewlett Packard Enterprise Co"
},
{
"ttsId": "tts-77311156",
"name": "HubSpot Inc"
},
{
"ttsId": "tts-209092085",
"name": "Infineon Technologies"
},
{
"ttsId": "tts-829352",
"name": "Intel"
},
{
"ttsId": "tts-20366359",
"name": "Juniper Networks Inc"
},
{
"ttsId": "tts-4340548",
"name": "MasterCard"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-220904266",
"name": "monday.com Ltd"
},
{
"ttsId": "tts-963475",
"name": "Naspers Rg-N"
},
{
"ttsId": "tts-830016",
"name": "NetApp"
},
{
"ttsId": "tts-271618096",
"name": "Nextracker Rg-A"
},
{
"ttsId": "tts-627485",
"name": "NINTENDO CO LTD-REG"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-61604636",
"name": "Oracle Corp"
},
{
"ttsId": "tts-231697626",
"name": "Palo Alto Networks"
},
{
"ttsId": "tts-71101017",
"name": "Paylocity Holding Corp"
},
{
"ttsId": "tts-91263224",
"name": "PayPal Holdings"
},
{
"ttsId": "tts-908263",
"name": "Rakuten Grp Rg"
},
{
"ttsId": "tts-73217249",
"name": "REA Group Rg"
},
{
"ttsId": "tts-821260",
"name": "Rockwell Automation Inc"
},
{
"ttsId": "tts-824409",
"name": "Salesforce Inc"
},
{
"ttsId": "tts-209092925",
"name": "SAP"
},
{
"ttsId": "tts-137535548",
"name": "Sensirion"
},
{
"ttsId": "tts-677345",
"name": "Temenos"
},
{
"ttsId": "tts-217281403",
"name": "UiPath Inc"
},
{
"ttsId": "tts-830966",
"name": "VeriSign"
},
{
"ttsId": "tts-827564",
"name": "Visa"
},
{
"ttsId": "tts-223469099",
"name": "Wise PLC"
},
{
"ttsId": "tts-120727522",
"name": "WiseTech Global"
},
{
"ttsId": "tts-66392930",
"name": "Wix.com Ltd"
},
{
"ttsId": "tts-40719660",
"name": "Xero Rg"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "CH0012221716",
"valor": "1222171",
"name": "ABB",
"symbol": "ABBN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "50.00",
"bidSize": "785",
"ask": "50.26",
"askSize": "298",
"last": "50.08",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "US00724F1012",
"valor": "903472",
"name": "Adobe",
"symbol": "ADBE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "432.00",
"bidSize": null,
"ask": "432.90",
"askSize": null,
"last": "433.07",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "NL0012969182",
"valor": "42119868",
"name": "Adyen NV",
"symbol": "ADYEN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "1'544.20",
"bidSize": null,
"ask": "1'544.20",
"askSize": null,
"last": "1'546.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "KYG017191142",
"valor": "51116731",
"name": "Alibaba Group Holding Ltd",
"symbol": "9988",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "HKD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "12.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "184.75",
"bidSize": null,
"ask": "184.80",
"askSize": null,
"last": "185.34",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US03662Q1058",
"valor": "492019",
"name": "ANSYS",
"symbol": "ANSS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "325.00",
"bidSize": null,
"ask": "344.86",
"askSize": null,
"last": "344.86",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US0378331005",
"valor": "908440",
"name": "Apple",
"symbol": "AAPL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "227.25",
"bidSize": null,
"ask": "227.29",
"askSize": null,
"last": "227.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US0404132054",
"valor": "139795197",
"name": "Arista Networks",
"symbol": "ANET",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "119.50",
"bidSize": "100",
"ask": "120.19",
"askSize": "100",
"last": "120.23",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "US0527691069",
"valor": "910018",
"name": "Autodesk",
"symbol": "ADSK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "297.01",
"bidSize": null,
"ask": "301.15",
"askSize": null,
"last": "301.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "KYG070341048",
"valor": "2178592",
"name": "Baidu",
"symbol": "9888",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "HKD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "10.26",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US09857L1089",
"valor": "40656108",
"name": "Booking Holdings",
"symbol": "BKNG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "4'880.08",
"bidSize": null,
"ask": "5'337.00",
"askSize": null,
"last": "4'887.47",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US11135F1012",
"valor": "41112361",
"name": "Broadcom",
"symbol": "AVGO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "224.15",
"bidSize": null,
"ask": "224.50",
"askSize": null,
"last": "224.87",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "FR0014003TT8",
"valor": "111867696",
"name": "Dassault Systemes SE",
"symbol": "DSY",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "40.32",
"bidSize": null,
"ask": "40.32",
"askSize": null,
"last": "40.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:30"
},
{
"isin": "US26210C1045",
"valor": "40655183",
"name": "Dropbox",
"symbol": "DBX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "31.63",
"bidSize": null,
"ask": "32.54",
"askSize": null,
"last": "32.04",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US2786421030",
"valor": "956191",
"name": "eBay",
"symbol": "EBAY",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "67.55",
"bidSize": null,
"ask": "67.84",
"askSize": null,
"last": "67.83",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US2855121099",
"valor": "927743",
"name": "Electronic Arts",
"symbol": "EA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "127.40",
"bidSize": null,
"ask": "129.65",
"askSize": null,
"last": "128.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "JP3802400006",
"valor": "761808",
"name": "Fanuc Rg",
"symbol": "6954",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "29.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US3802371076",
"valor": "24674951",
"name": "GoDaddy Inc",
"symbol": "GDDY",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "210.60",
"bidSize": "100",
"ask": "212.50",
"askSize": "100",
"last": "211.57",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "US40171V1008",
"valor": "14751919",
"name": "Guidewire Software Inc",
"symbol": "GWRE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "212.46",
"bidSize": "200",
"ask": "228.00",
"askSize": "100",
"last": "218.12",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "US42824C1099",
"valor": "29968909",
"name": "Hewlett Packard Enterprise Co",
"symbol": "HPE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "21.35",
"bidSize": "200",
"ask": "21.43",
"askSize": "1'000",
"last": "21.43",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "US4435731009",
"valor": "25302411",
"name": "HubSpot Inc",
"symbol": "HUBS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "790.06",
"bidSize": "100",
"ask": "805.57",
"askSize": "100",
"last": "805.57",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "DE0006231004",
"valor": "1038049",
"name": "Infineon Technologies",
"symbol": "IFX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "36.62",
"bidSize": null,
"ask": "36.62",
"askSize": null,
"last": "36.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:30"
},
{
"isin": "US4581401001",
"valor": "941595",
"name": "Intel",
"symbol": "INTC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "19.08",
"bidSize": null,
"ask": "19.11",
"askSize": null,
"last": "19.10",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US48203R1041",
"valor": "800910",
"name": "Juniper Networks Inc",
"symbol": "JNPR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "36.00",
"bidSize": "1'000",
"ask": "36.12",
"askSize": "100",
"last": "35.97",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "US57636Q1040",
"valor": "2282206",
"name": "MasterCard",
"symbol": "MA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "561.04",
"bidSize": "100",
"ask": "565.99",
"askSize": "100",
"last": "565.49",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "409.40",
"bidSize": null,
"ask": "409.65",
"askSize": null,
"last": "409.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "IL0011762130",
"valor": "111719549",
"name": "monday.com Ltd",
"symbol": "MNDY",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "254.60",
"bidSize": null,
"ask": "257.00",
"askSize": null,
"last": "258.24",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "ZAE000325783",
"valor": "129327856",
"name": "Naspers Rg-N",
"symbol": "NPN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "ZAR",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "208.45",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "05.02.2025 20:04:09"
},
{
"isin": "US64110D1046",
"valor": "3906336",
"name": "NetApp",
"symbol": "NTAP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "122.18",
"bidSize": null,
"ask": "122.91",
"askSize": null,
"last": "122.91",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US65290E1010",
"valor": "124529648",
"name": "Nextracker Rg-A",
"symbol": "NXT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "46.01",
"bidSize": null,
"ask": "46.25",
"askSize": null,
"last": "46.12",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "JP3756600007",
"valor": "762921",
"name": "NINTENDO CO LTD-REG",
"symbol": "7974",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "69.75",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US67066G1040",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "128.71",
"bidSize": null,
"ask": "128.73",
"askSize": null,
"last": "129.84",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US68389X1054",
"valor": "959184",
"name": "Oracle Corp",
"symbol": "ORCL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "178.70",
"bidSize": "100",
"ask": "179.00",
"askSize": "300",
"last": "178.92",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "US6974351057",
"valor": "18379378",
"name": "Palo Alto Networks",
"symbol": "PANW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "193.35",
"bidSize": null,
"ask": "194.48",
"askSize": null,
"last": "193.94",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US70438V1061",
"valor": "23606709",
"name": "Paylocity Holding Corp",
"symbol": "PCTY",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "205.84",
"bidSize": null,
"ask": "219.00",
"askSize": null,
"last": "205.84",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US70450Y1038",
"valor": "28467085",
"name": "PayPal Holdings",
"symbol": "PYPL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "77.10",
"bidSize": null,
"ask": "77.25",
"askSize": null,
"last": "77.31",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "JP3967200001",
"valor": "1065454",
"name": "Rakuten Grp Rg",
"symbol": "4755",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "6.55",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "AU000000REA9",
"valor": "1023132",
"name": "REA Group Rg",
"symbol": "REA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "AUD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "126.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "18.06.2024 18:04:47"
},
{
"isin": "US7739031091",
"valor": "549204",
"name": "Rockwell Automation Inc",
"symbol": "ROK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "300.25",
"bidSize": "200",
"ask": "303.56",
"askSize": "500",
"last": "302.34",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "US79466L3024",
"valor": "1755645",
"name": "Salesforce Inc",
"symbol": "CRM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "327.00",
"bidSize": "300",
"ask": "327.08",
"askSize": "200",
"last": "327.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "DE0007164600",
"valor": "345952",
"name": "SAP",
"symbol": "SAP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "271.80",
"bidSize": null,
"ask": "271.80",
"askSize": null,
"last": "271.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:15"
},
{
"isin": "CH0406705126",
"valor": "40670512",
"name": "Sensirion",
"symbol": "SENS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "61.00",
"bidSize": "81",
"ask": "66.50",
"askSize": "87",
"last": "62.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "CH0012453913",
"valor": "1245391",
"name": "Temenos",
"symbol": "TEMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "77.50",
"bidSize": "500",
"ask": "78.45",
"askSize": "750",
"last": "78.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:31:32"
},
{
"isin": "US90364P1057",
"valor": "110831715",
"name": "UiPath Inc",
"symbol": "PATH",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "14.21",
"bidSize": "200",
"ask": "14.23",
"askSize": "900",
"last": "14.23",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "US92343E1029",
"valor": "847364",
"name": "VeriSign",
"symbol": "VRSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "218.00",
"bidSize": null,
"ask": "228.00",
"askSize": null,
"last": "221.39",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "US92826C8394",
"valor": "3826452",
"name": "Visa",
"symbol": "V",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "350.62",
"bidSize": "100",
"ask": "351.23",
"askSize": "400",
"last": "351.23",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 22:10:00"
},
{
"isin": "GB00BL9YR756",
"valor": "112417733",
"name": "Wise PLC",
"symbol": "WISE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBX",
"strikeLevel": null,
"bid": "1'080.00",
"bidSize": null,
"ask": "1'085.00",
"askSize": null,
"last": "1'083.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "10.02.2025 17:35:30"
},
{
"isin": "AU000000WTC3",
"valor": "31993118",
"name": "WiseTech Global",
"symbol": "WTC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "AUD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "75.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "31.01.2025 00:00:00"
},
{
"isin": "IL0011301780",
"valor": "22510221",
"name": "Wix.com Ltd",
"symbol": "WIX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "219.38",
"bidSize": null,
"ask": "220.31",
"askSize": null,
"last": "220.31",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.02.2025 00:00:00"
},
{
"isin": "NZXROE0001S2",
"valor": "3118197",
"name": "Xero Rg",
"symbol": "XRO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "AUD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "112.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "03.02.2025 20:20:28"
}
],
"similars": [
],
"events": [
]
}
DIGIZZ
ZKB Tracker-Zertifikat Dynamisch auf einen BLKB Digitale Zukunft Basket
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- HandelswährungUSD
- BasiswertABB / Adobe / Adyen NV / Alibaba Group Holding Ltd / Alphabet (A) / ANSYS / Apple / Arista Networks / Autodesk / Baidu / Booking Holdings / Broadcom / Dassault Systemes SE / Dropbox / eBay / Electronic Arts / Fanuc Rg / GoDaddy Inc / Guidewire Softwa
- Ratio1
- PfandbesichertNein
- Ausgabepreis1'000.00
- Erster Handelstag05.10.2020
- Auszahlungsartbar
- Management-Fee (p.a.)1.1%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungUSD
- Geldkurs1'434.25
- Geld Volumen0
- Briefkurs1'445.77
- Brief Volumen0
- Letzter Kurs1'427.72
- Veränderung+7.31
- Performance (1 Woche)2.039%
- Performance YTD3.72%
- Kurswerte vom10.02.2025 15:37:55
Kennzahlen
Chart
Basiswert: ABB
- ABB
- ISINCH0012221716
- Valor1222171
- BasiswertABB
- SymbolABBN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs50.00
- Geld Volumen785
- Briefkurs50.26
- Brief Volumen298
- Letzter Kurs50.08
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Adobe
- Adobe
- ISINUS00724F1012
- Valor903472
- BasiswertAdobe
- SymbolADBE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs432.00
- Briefkurs432.90
- Letzter Kurs433.07
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Adyen NV
- Adyen NV
- ISINNL0012969182
- Valor42119868
- BasiswertAdyen NV
- SymbolADYEN
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs1'544.20
- Briefkurs1'544.20
- Letzter Kurs1'546.90
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Alibaba Group Holding Ltd
- Alibaba Group Holding Ltd
- ISINKYG017191142
- Valor51116731
- BasiswertAlibaba Group Holding Ltd
- Symbol9988
- BörsenplatzSIX Structured Products
- HandelwährungHKD
- Letzter Kurs12.50
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs184.75
- Briefkurs184.80
- Letzter Kurs185.34
- Kurswerte vom07.02.2025 00:00:00
Basiswert: ANSYS
- ANSYS
- ISINUS03662Q1058
- Valor492019
- BasiswertANSYS
- SymbolANSS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs325.00
- Briefkurs344.86
- Letzter Kurs344.86
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Apple
- Apple
- ISINUS0378331005
- Valor908440
- BasiswertApple
- SymbolAAPL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs227.25
- Briefkurs227.29
- Letzter Kurs227.63
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Arista Networks
- Arista Networks
- ISINUS0404132054
- Valor139795197
- BasiswertArista Networks
- SymbolANET
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs119.50
- Geld Volumen100
- Briefkurs120.19
- Brief Volumen100
- Letzter Kurs120.23
- Kurswerte vom10.02.2025 22:10:00
Basiswert: Autodesk
- Autodesk
- ISINUS0527691069
- Valor910018
- BasiswertAutodesk
- SymbolADSK
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs297.01
- Briefkurs301.15
- Letzter Kurs301.15
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Baidu
- Baidu
- ISINKYG070341048
- Valor2178592
- BasiswertBaidu
- Symbol9888
- BörsenplatzSIX Structured Products
- HandelwährungHKD
- Letzter Kurs10.26
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Booking Holdings
- Booking Holdings
- ISINUS09857L1089
- Valor40656108
- BasiswertBooking Holdings
- SymbolBKNG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs4'880.08
- Briefkurs5'337.00
- Letzter Kurs4'887.47
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Broadcom
- Broadcom
- ISINUS11135F1012
- Valor41112361
- BasiswertBroadcom
- SymbolAVGO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs224.15
- Briefkurs224.50
- Letzter Kurs224.87
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Dassault Systemes SE
- Dassault Systemes SE
- ISINFR0014003TT8
- Valor111867696
- BasiswertDassault Systemes SE
- SymbolDSY
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs40.32
- Briefkurs40.32
- Letzter Kurs40.30
- Kurswerte vom10.02.2025 17:35:30
Basiswert: Dropbox
- Dropbox
- ISINUS26210C1045
- Valor40655183
- BasiswertDropbox
- SymbolDBX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs31.63
- Briefkurs32.54
- Letzter Kurs32.04
- Kurswerte vom07.02.2025 00:00:00
Basiswert: eBay
- eBay
- ISINUS2786421030
- Valor956191
- BasiswerteBay
- SymbolEBAY
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs67.55
- Briefkurs67.84
- Letzter Kurs67.83
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Electronic Arts
- Electronic Arts
- ISINUS2855121099
- Valor927743
- BasiswertElectronic Arts
- SymbolEA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs127.40
- Briefkurs129.65
- Letzter Kurs128.60
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Fanuc Rg
- Fanuc Rg
- ISINJP3802400006
- Valor761808
- BasiswertFanuc Rg
- Symbol6954
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Letzter Kurs29.00
- Kurswerte vom07.02.2025 00:00:00
Basiswert: GoDaddy Inc
- GoDaddy Inc
- ISINUS3802371076
- Valor24674951
- BasiswertGoDaddy Inc
- SymbolGDDY
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs210.60
- Geld Volumen100
- Briefkurs212.50
- Brief Volumen100
- Letzter Kurs211.57
- Kurswerte vom10.02.2025 22:10:00
Basiswert: Guidewire Software Inc
- Guidewire Software Inc
- ISINUS40171V1008
- Valor14751919
- BasiswertGuidewire Software Inc
- SymbolGWRE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs212.46
- Geld Volumen200
- Briefkurs228.00
- Brief Volumen100
- Letzter Kurs218.12
- Kurswerte vom10.02.2025 22:10:00
Basiswert: Hewlett Packard Enterprise Co
- Hewlett Packard Enterprise Co
- ISINUS42824C1099
- Valor29968909
- BasiswertHewlett Packard Enterprise Co
- SymbolHPE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs21.35
- Geld Volumen200
- Briefkurs21.43
- Brief Volumen1'000
- Letzter Kurs21.43
- Kurswerte vom10.02.2025 22:10:00
Basiswert: HubSpot Inc
- HubSpot Inc
- ISINUS4435731009
- Valor25302411
- BasiswertHubSpot Inc
- SymbolHUBS
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs790.06
- Geld Volumen100
- Briefkurs805.57
- Brief Volumen100
- Letzter Kurs805.57
- Kurswerte vom10.02.2025 22:10:00
Basiswert: Infineon Technologies
- Infineon Technologies
- ISINDE0006231004
- Valor1038049
- BasiswertInfineon Technologies
- SymbolIFX
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs36.62
- Briefkurs36.62
- Letzter Kurs36.70
- Kurswerte vom10.02.2025 17:35:30
Basiswert: Intel
- Intel
- ISINUS4581401001
- Valor941595
- BasiswertIntel
- SymbolINTC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs19.08
- Briefkurs19.11
- Letzter Kurs19.10
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Juniper Networks Inc
- Juniper Networks Inc
- ISINUS48203R1041
- Valor800910
- BasiswertJuniper Networks Inc
- SymbolJNPR
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs36.00
- Geld Volumen1'000
- Briefkurs36.12
- Brief Volumen100
- Letzter Kurs35.97
- Kurswerte vom10.02.2025 22:10:00
Basiswert: MasterCard
- MasterCard
- ISINUS57636Q1040
- Valor2282206
- BasiswertMasterCard
- SymbolMA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs561.04
- Geld Volumen100
- Briefkurs565.99
- Brief Volumen100
- Letzter Kurs565.49
- Kurswerte vom10.02.2025 22:10:00
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs409.40
- Briefkurs409.65
- Letzter Kurs409.75
- Kurswerte vom07.02.2025 00:00:00
Basiswert: monday.com Ltd
- monday.com Ltd
- ISINIL0011762130
- Valor111719549
- Basiswertmonday.com Ltd
- SymbolMNDY
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs254.60
- Briefkurs257.00
- Letzter Kurs258.24
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Naspers Rg-N
- Naspers Rg-N
- ISINZAE000325783
- Valor129327856
- BasiswertNaspers Rg-N
- SymbolNPN
- BörsenplatzSIX Structured Products
- HandelwährungZAR
- Letzter Kurs208.45
- Kurswerte vom05.02.2025 20:04:09
Basiswert: NetApp
- NetApp
- ISINUS64110D1046
- Valor3906336
- BasiswertNetApp
- SymbolNTAP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs122.18
- Briefkurs122.91
- Letzter Kurs122.91
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Nextracker Rg-A
- Nextracker Rg-A
- ISINUS65290E1010
- Valor124529648
- BasiswertNextracker Rg-A
- SymbolNXT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs46.01
- Briefkurs46.25
- Letzter Kurs46.12
- Kurswerte vom07.02.2025 00:00:00
Basiswert: NINTENDO CO LTD-REG
- NINTENDO CO LTD-REG
- ISINJP3756600007
- Valor762921
- BasiswertNINTENDO CO LTD-REG
- Symbol7974
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Letzter Kurs69.75
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Nvidia
- Nvidia
- ISINUS67066G1040
- Valor994529
- BasiswertNvidia
- SymbolNVDA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs128.71
- Briefkurs128.73
- Letzter Kurs129.84
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Oracle Corp
- Oracle Corp
- ISINUS68389X1054
- Valor959184
- BasiswertOracle Corp
- SymbolORCL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs178.70
- Geld Volumen100
- Briefkurs179.00
- Brief Volumen300
- Letzter Kurs178.92
- Kurswerte vom10.02.2025 22:10:00
Basiswert: Palo Alto Networks
- Palo Alto Networks
- ISINUS6974351057
- Valor18379378
- BasiswertPalo Alto Networks
- SymbolPANW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs193.35
- Briefkurs194.48
- Letzter Kurs193.94
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Paylocity Holding Corp
- Paylocity Holding Corp
- ISINUS70438V1061
- Valor23606709
- BasiswertPaylocity Holding Corp
- SymbolPCTY
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs205.84
- Briefkurs219.00
- Letzter Kurs205.84
- Kurswerte vom07.02.2025 00:00:00
Basiswert: PayPal Holdings
- PayPal Holdings
- ISINUS70450Y1038
- Valor28467085
- BasiswertPayPal Holdings
- SymbolPYPL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs77.10
- Briefkurs77.25
- Letzter Kurs77.31
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Rakuten Grp Rg
- Rakuten Grp Rg
- ISINJP3967200001
- Valor1065454
- BasiswertRakuten Grp Rg
- Symbol4755
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Letzter Kurs6.55
- Kurswerte vom07.02.2025 00:00:00
Basiswert: REA Group Rg
- REA Group Rg
- ISINAU000000REA9
- Valor1023132
- BasiswertREA Group Rg
- SymbolREA
- BörsenplatzSIX Structured Products
- HandelwährungAUD
- Letzter Kurs126.00
- Kurswerte vom18.06.2024 18:04:47
Basiswert: Rockwell Automation Inc
- Rockwell Automation Inc
- ISINUS7739031091
- Valor549204
- BasiswertRockwell Automation Inc
- SymbolROK
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs300.25
- Geld Volumen200
- Briefkurs303.56
- Brief Volumen500
- Letzter Kurs302.34
- Kurswerte vom10.02.2025 22:10:00
Basiswert: Salesforce Inc
- Salesforce Inc
- ISINUS79466L3024
- Valor1755645
- BasiswertSalesforce Inc
- SymbolCRM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs327.00
- Geld Volumen300
- Briefkurs327.08
- Brief Volumen200
- Letzter Kurs327.20
- Kurswerte vom10.02.2025 22:10:00
Basiswert: SAP
- SAP
- ISINDE0007164600
- Valor345952
- BasiswertSAP
- SymbolSAP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs271.80
- Briefkurs271.80
- Letzter Kurs271.80
- Kurswerte vom10.02.2025 17:35:15
Basiswert: Sensirion
- Sensirion
- ISINCH0406705126
- Valor40670512
- BasiswertSensirion
- SymbolSENS
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs61.00
- Geld Volumen81
- Briefkurs66.50
- Brief Volumen87
- Letzter Kurs62.70
- Kurswerte vom10.02.2025 17:31:32
Basiswert: Temenos
- Temenos
- ISINCH0012453913
- Valor1245391
- BasiswertTemenos
- SymbolTEMN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs77.50
- Geld Volumen500
- Briefkurs78.45
- Brief Volumen750
- Letzter Kurs78.15
- Kurswerte vom10.02.2025 17:31:32
Basiswert: UiPath Inc
- UiPath Inc
- ISINUS90364P1057
- Valor110831715
- BasiswertUiPath Inc
- SymbolPATH
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs14.21
- Geld Volumen200
- Briefkurs14.23
- Brief Volumen900
- Letzter Kurs14.23
- Kurswerte vom10.02.2025 22:10:00
Basiswert: VeriSign
- VeriSign
- ISINUS92343E1029
- Valor847364
- BasiswertVeriSign
- SymbolVRSN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs218.00
- Briefkurs228.00
- Letzter Kurs221.39
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Visa
- Visa
- ISINUS92826C8394
- Valor3826452
- BasiswertVisa
- SymbolV
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs350.62
- Geld Volumen100
- Briefkurs351.23
- Brief Volumen400
- Letzter Kurs351.23
- Kurswerte vom10.02.2025 22:10:00
Basiswert: Wise PLC
- Wise PLC
- ISINGB00BL9YR756
- Valor112417733
- BasiswertWise PLC
- SymbolWISE
- BörsenplatzSIX Structured Products
- HandelwährungGBX
- Geldkurs1'080.00
- Briefkurs1'085.00
- Letzter Kurs1'083.00
- Kurswerte vom10.02.2025 17:35:30
Basiswert: WiseTech Global
- WiseTech Global
- ISINAU000000WTC3
- Valor31993118
- BasiswertWiseTech Global
- SymbolWTC
- BörsenplatzSIX Structured Products
- HandelwährungAUD
- Letzter Kurs75.90
- Kurswerte vom31.01.2025 00:00:00
Basiswert: Wix.com Ltd
- Wix.com Ltd
- ISINIL0011301780
- Valor22510221
- BasiswertWix.com Ltd
- SymbolWIX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs219.38
- Briefkurs220.31
- Letzter Kurs220.31
- Kurswerte vom07.02.2025 00:00:00
Basiswert: Xero Rg
- Xero Rg
- ISINNZXROE0001S2
- Valor3118197
- BasiswertXero Rg
- SymbolXRO
- BörsenplatzSIX Structured Products
- HandelwährungAUD
- Letzter Kurs112.00
- Kurswerte vom03.02.2025 20:20:28