Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0506595971
Response:
{
    "meta": {
        "id": 3112318,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 50,
        "issuerRef": "ZKB",
        "denomination": "1000.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen BLKB Digitale Zukunft Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0506595971",
        "wkn": null,
        "valor": "50659597",
        "symbol": "DIGIZZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf einen BLKB Digitale Zukunft Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0506595971_de_20240107_093427.pdf",
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "USD",
        "underlying": "ABB \/ Adobe \/ Adyen NV \/ Alibaba Group Holding Ltd \/ Alphabet (A) \/ ANSYS \/ Apple \/ Arista Networks Inc \/ Autodesk \/ Baidu \/ Booking Holdings \/ Broadcom \/ Dassault Systemes SE \/ Dropbox \/ eBay \/ Electronic Arts \/ Fanuc Rg \/ GoDaddy Inc \/ Guidewire So",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "1'000.00",
        "firstTradingDate": "05.10.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "1'101.41",
        "bidSize": "0",
        "ask": "1'110.26",
        "askSize": "0",
        "last": "1'100.96",
        "change": "+12.89",
        "performanceWeek": "0.32%",
        "performanceYtd": "-0.31%",
        "lastDateTime": "03.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-209090991",
            "name": "Adyen NV"
        },
        {
            "ttsId": "tts-179167135",
            "name": "Alibaba Group Holding Ltd"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827769",
            "name": "ANSYS"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-73295693",
            "name": "Arista Networks Inc"
        },
        {
            "ttsId": "tts-831838",
            "name": "Autodesk"
        },
        {
            "ttsId": "tts-219175166",
            "name": "Baidu"
        },
        {
            "ttsId": "tts-136266150",
            "name": "Booking Holdings"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-209091622",
            "name": "Dassault Systemes SE"
        },
        {
            "ttsId": "tts-137576052",
            "name": "Dropbox"
        },
        {
            "ttsId": "tts-832177",
            "name": "eBay"
        },
        {
            "ttsId": "tts-36769516",
            "name": "Electronic Arts"
        },
        {
            "ttsId": "tts-624364",
            "name": "Fanuc Rg"
        },
        {
            "ttsId": "tts-84995962",
            "name": "GoDaddy Inc"
        },
        {
            "ttsId": "tts-37833561",
            "name": "Guidewire Software Inc"
        },
        {
            "ttsId": "tts-96649775",
            "name": "Hewlett Packard Enterprise Co"
        },
        {
            "ttsId": "tts-77311156",
            "name": "HubSpot Inc"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-20366359",
            "name": "Juniper Networks Inc"
        },
        {
            "ttsId": "tts-4340548",
            "name": "MasterCard"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-220904266",
            "name": "monday.com Ltd"
        },
        {
            "ttsId": "tts-963475",
            "name": "Naspers Rg-N"
        },
        {
            "ttsId": "tts-830016",
            "name": "NetApp"
        },
        {
            "ttsId": "tts-271618096",
            "name": "Nextracker Rg-A"
        },
        {
            "ttsId": "tts-627485",
            "name": "NINTENDO CO LTD-REG"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-71101017",
            "name": "Paylocity Holding Corp"
        },
        {
            "ttsId": "tts-91263224",
            "name": "PayPal Holdings"
        },
        {
            "ttsId": "tts-908263",
            "name": "Rakuten Group Inc."
        },
        {
            "ttsId": "tts-73217249",
            "name": "REA Group Ltd"
        },
        {
            "ttsId": "tts-821260",
            "name": "Rockwell Automation Inc"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-137535548",
            "name": "SENSIRION N"
        },
        {
            "ttsId": "tts-677345",
            "name": "Temenos"
        },
        {
            "ttsId": "tts-217281403",
            "name": "UiPath Inc"
        },
        {
            "ttsId": "tts-830966",
            "name": "VeriSign"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        },
        {
            "ttsId": "tts-223469099",
            "name": "Wise PLC"
        },
        {
            "ttsId": "tts-120727522",
            "name": "WiseTech Global"
        },
        {
            "ttsId": "tts-66392930",
            "name": "Wix.com Ltd"
        },
        {
            "ttsId": "tts-40719660",
            "name": "Xero Ltd."
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "45.00",
            "bidSize": "46",
            "ask": "45.19",
            "askSize": "344",
            "last": "45.02",
            "change": "-0.04",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "US00724F1012",
            "wkn": "871981",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "486.20",
            "bidSize": "100",
            "ask": "488.20",
            "askSize": "100",
            "last": "486.18",
            "change": "+9.61",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "NL0012969182",
            "wkn": "A2JNF4",
            "valor": "42119868",
            "name": "Adyen NV",
            "symbol": "ADYEN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'154.80",
            "bidSize": null,
            "ask": "1'154.80",
            "askSize": null,
            "last": "1'158.00",
            "change": "+36.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:30"
        },
        {
            "isin": "KYG017191142",
            "wkn": "A2PVFU",
            "valor": "51116731",
            "name": "Alibaba Group Holding Ltd",
            "symbol": "9988",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "10.03",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 21:53:07"
        },
        {
            "isin": "US02079K3059",
            "wkn": "A14Y6F",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "167.00",
            "bidSize": "2'500",
            "ask": "167.19",
            "askSize": "100",
            "last": "167.24",
            "change": "+0.62",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US03662Q1058",
            "wkn": "901492",
            "valor": "492019",
            "name": "ANSYS",
            "symbol": "ANSS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "320.00",
            "bidSize": "100",
            "ask": "344.63",
            "askSize": "100",
            "last": "319.52",
            "change": "+4.99",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US0378331005",
            "wkn": "865985",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "183.75",
            "bidSize": "100",
            "ask": "183.80",
            "askSize": "200",
            "last": "183.38",
            "change": "+10.35",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US0404131064",
            "wkn": "A11099",
            "valor": "24122208",
            "name": "Arista Networks Inc",
            "symbol": "ANET",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "274.40",
            "bidSize": "1'200",
            "ask": "276.00",
            "askSize": "400",
            "last": "274.40",
            "change": "+12.54",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US0527691069",
            "wkn": "869964",
            "valor": "910018",
            "name": "Autodesk",
            "symbol": "ADSK",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "214.97",
            "bidSize": "100",
            "ask": "216.94",
            "askSize": "100",
            "last": "215.19",
            "change": "+5.24",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "KYG070341048",
            "wkn": "A0YCQ6",
            "valor": "2178592",
            "name": "Baidu",
            "symbol": "9888",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "14.14",
            "change": "+0.54",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 20:44:20"
        },
        {
            "isin": "US09857L1089",
            "wkn": "A2JEXP",
            "valor": "40656108",
            "name": "Booking Holdings",
            "symbol": "BKNG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "3'584.38",
            "bidSize": "500",
            "ask": "3'597.00",
            "askSize": "100",
            "last": "3'577.38",
            "change": "+104.47",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US11135F1012",
            "wkn": "A2JG9Z",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'268.00",
            "bidSize": "700",
            "ask": "1'279.00",
            "askSize": "300",
            "last": "1'278.11",
            "change": "+39.54",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "FR0014003TT8",
            "wkn": "A3CRC5",
            "valor": "111867696",
            "name": "Dassault Systemes SE",
            "symbol": "DSY",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "36.83",
            "bidSize": null,
            "ask": "36.88",
            "askSize": null,
            "last": "36.86",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:59"
        },
        {
            "isin": "US26210C1045",
            "wkn": "A2JE48",
            "valor": "40655183",
            "name": "Dropbox",
            "symbol": "DBX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "23.20",
            "bidSize": "200",
            "ask": "23.35",
            "askSize": "300",
            "last": "23.37",
            "change": "-0.22",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US2786421030",
            "wkn": "916529",
            "valor": "956191",
            "name": "eBay",
            "symbol": "EBAY",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "49.50",
            "bidSize": "100",
            "ask": "50.38",
            "askSize": "200",
            "last": "49.65",
            "change": "+0.26",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US2855121099",
            "wkn": "878372",
            "valor": "927743",
            "name": "Electronic Arts",
            "symbol": "EA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "129.43",
            "bidSize": "200",
            "ask": "133.35",
            "askSize": "100",
            "last": "129.56",
            "change": "+1.06",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "JP3802400006",
            "wkn": "863731",
            "valor": "761808",
            "name": "Fanuc Rg",
            "symbol": "6954",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "30.63",
            "change": "+0.53",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 19:19:21"
        },
        {
            "isin": "US3802371076",
            "wkn": "A14QAF",
            "valor": "24674951",
            "name": "GoDaddy Inc",
            "symbol": "GDDY",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "116.36",
            "bidSize": "100",
            "ask": "155.00",
            "askSize": "200",
            "last": "123.64",
            "change": "-0.69",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US40171V1008",
            "wkn": "A1JS4X",
            "valor": "14751919",
            "name": "Guidewire Software Inc",
            "symbol": "GWRE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "74.24",
            "bidSize": "100",
            "ask": "150.00",
            "askSize": "100",
            "last": "113.32",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US42824C1099",
            "wkn": "A140KD",
            "valor": "29968909",
            "name": "Hewlett Packard Enterprise Co",
            "symbol": "HPE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "16.72",
            "bidSize": "100",
            "ask": "16.88",
            "askSize": "5'700",
            "last": "16.86",
            "change": "+0.33",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US4435731009",
            "wkn": "A12CWQ",
            "valor": "25302411",
            "name": "HubSpot Inc",
            "symbol": "HUBS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "588.00",
            "bidSize": "100",
            "ask": "639.72",
            "askSize": "100",
            "last": "600.27",
            "change": "+9.38",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "DE0006231004",
            "wkn": "623100",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "31.50",
            "bidSize": null,
            "ask": "31.52",
            "askSize": null,
            "last": "31.50",
            "change": "+0.08",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:57"
        },
        {
            "isin": "US4581401001",
            "wkn": "855681",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "30.91",
            "bidSize": "3'800",
            "ask": "30.92",
            "askSize": "700",
            "last": "30.90",
            "change": "+0.39",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US48203R1041",
            "wkn": "923889",
            "valor": "800910",
            "name": "Juniper Networks Inc",
            "symbol": "JNPR",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "34.48",
            "bidSize": "100",
            "ask": "35.06",
            "askSize": "100",
            "last": "34.84",
            "change": "+0.19",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US57636Q1040",
            "wkn": "A0F602",
            "valor": "2282206",
            "name": "MasterCard",
            "symbol": "MA",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "443.58",
            "bidSize": "400",
            "ask": "454.52",
            "askSize": "100",
            "last": "443.58",
            "change": "+2.48",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "407.00",
            "bidSize": "100",
            "ask": "407.22",
            "askSize": "500",
            "last": "406.66",
            "change": "+8.82",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "IL0011762130",
            "wkn": "A3CR1P",
            "valor": "111719549",
            "name": "monday.com Ltd",
            "symbol": "MNDY",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "183.15",
            "bidSize": "100",
            "ask": "190.65",
            "askSize": "100",
            "last": "185.48",
            "change": "-1.45",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "ZAE000325783",
            "wkn": "A3EJLA",
            "valor": "129327856",
            "name": "Naspers Rg-N",
            "symbol": "NPN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "191.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:27:50"
        },
        {
            "isin": "US64110D1046",
            "wkn": "A0NHKR",
            "valor": "3906336",
            "name": "NetApp",
            "symbol": "NTAP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "103.10",
            "bidSize": "100",
            "ask": "106.94",
            "askSize": "200",
            "last": "104.64",
            "change": "+2.52",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US65290E1010",
            "wkn": null,
            "valor": "124529648",
            "name": "Nextracker Rg-A",
            "symbol": "NXT",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "46.10",
            "bidSize": "300",
            "ask": "46.30",
            "askSize": "900",
            "last": "46.10",
            "change": "+2.42",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "JP3756600007",
            "wkn": "864009",
            "valor": "762921",
            "name": "NINTENDO CO LTD-REG",
            "symbol": "7974",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "49.34",
            "change": "+1.16",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 21:37:47"
        },
        {
            "isin": "US67066G1040",
            "wkn": "918422",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "886.28",
            "bidSize": "200",
            "ask": "886.45",
            "askSize": "500",
            "last": "887.89",
            "change": "+29.72",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US68389X1054",
            "wkn": "871460",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "115.60",
            "bidSize": "100",
            "ask": "117.05",
            "askSize": "5'000",
            "last": "115.80",
            "change": "+0.84",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US6974351057",
            "wkn": "A1JZ0Q",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "295.70",
            "bidSize": "100",
            "ask": "296.40",
            "askSize": "800",
            "last": "296.21",
            "change": "+0.89",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US70438V1061",
            "wkn": "A1XE9W",
            "valor": "23606709",
            "name": "Paylocity Holding Corp",
            "symbol": "PCTY",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "167.00",
            "bidSize": "100",
            "ask": "179.00",
            "askSize": "200",
            "last": "167.63",
            "change": "+18.03",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US70450Y1038",
            "wkn": "A14R7U",
            "valor": "28467085",
            "name": "PayPal Holdings",
            "symbol": "PYPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "65.57",
            "bidSize": "800",
            "ask": "65.64",
            "askSize": "1'000",
            "last": "65.70",
            "change": "-1.28",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "JP3967200001",
            "wkn": "927128",
            "valor": "1065454",
            "name": "Rakuten Group Inc.",
            "symbol": "4755",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "5.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:31:00"
        },
        {
            "isin": "AU000000REA9",
            "wkn": "931148",
            "valor": "1023132",
            "name": "REA Group Ltd",
            "symbol": "REA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "103.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.10.2023 21:00:10"
        },
        {
            "isin": "US7739031091",
            "wkn": "903978",
            "valor": "549204",
            "name": "Rockwell Automation Inc",
            "symbol": "ROK",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "274.05",
            "bidSize": "100",
            "ask": "282.50",
            "askSize": "100",
            "last": "274.05",
            "change": "+4.01",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US79466L3024",
            "wkn": "A0B87V",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "273.68",
            "bidSize": "300",
            "ask": "276.92",
            "askSize": "100",
            "last": "273.66",
            "change": "+1.53",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "DE0007164600",
            "wkn": "716460",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "170.72",
            "bidSize": null,
            "ask": "170.72",
            "askSize": null,
            "last": "170.34",
            "change": "+1.58",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:15"
        },
        {
            "isin": "CH0406705126",
            "wkn": "A2JGBW",
            "valor": "40670512",
            "name": "SENSIRION N",
            "symbol": "SENS",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "60.10",
            "bidSize": "330",
            "ask": "67.00",
            "askSize": "56",
            "last": "63.50",
            "change": "+2.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012453913",
            "wkn": "676682",
            "valor": "1245391",
            "name": "Temenos",
            "symbol": "TEMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "55.60",
            "bidSize": "134",
            "ask": "57.45",
            "askSize": "200",
            "last": "56.30",
            "change": "-0.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "US90364P1057",
            "wkn": "A3CND6",
            "valor": "110831715",
            "name": "UiPath Inc",
            "symbol": "PATH",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "19.45",
            "bidSize": "2'000",
            "ask": "19.60",
            "askSize": "500",
            "last": "19.48",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US92343E1029",
            "wkn": "911090",
            "valor": "847364",
            "name": "VeriSign",
            "symbol": "VRSN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "165.00",
            "bidSize": "100",
            "ask": "194.10",
            "askSize": "100",
            "last": "168.32",
            "change": "-0.02",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US92826C8394",
            "wkn": "A0NC7B",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "268.14",
            "bidSize": "100",
            "ask": "270.78",
            "askSize": "500",
            "last": "268.49",
            "change": "+0.88",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "GB00BL9YR756",
            "wkn": "A3CTVY",
            "valor": "112417733",
            "name": "Wise PLC",
            "symbol": "WISE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "790.50",
            "bidSize": null,
            "ask": "794.00",
            "askSize": null,
            "last": "792.50",
            "change": "+4.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:40"
        },
        {
            "isin": "AU000000WTC3",
            "wkn": "A2AGET",
            "valor": "31993118",
            "name": "WiseTech Global",
            "symbol": "WTC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "60.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 16:56:51"
        },
        {
            "isin": "IL0011301780",
            "wkn": "A1W7AU",
            "valor": "22510221",
            "name": "Wix.com Ltd",
            "symbol": "WIX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "118.00",
            "bidSize": "200",
            "ask": "128.99",
            "askSize": "100",
            "last": "119.83",
            "change": "+0.30",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "NZXROE0001S2",
            "wkn": "A1H4J8",
            "valor": "3118197",
            "name": "Xero Ltd.",
            "symbol": "XRO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "78.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "12.04.2024 15:33:55"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

DIGIZZ

ZKB Tracker-Zertifikat Dynamisch auf einen BLKB Digitale Zukunft Basket

Valor: 50659597
ISIN: CH0506595971
Termsheet: PDF (De)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 08:24:15
Geldkurs
1'101.41
Geld Volumen: 0
Briefkurs
1'110.26
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungUSD
  • BasiswertABB / Adobe / Adyen NV / Alibaba Group Holding Ltd / Alphabet (A) / ANSYS / Apple / Arista Networks Inc / Autodesk / Baidu / Booking Holdings / Broadcom / Dassault Systemes SE / Dropbox / eBay / Electronic Arts / Fanuc Rg / GoDaddy Inc / Guidewire So
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis1'000.00
  • Erster Handelstag05.10.2020
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs1'101.41
  • Geld Volumen0
  • Briefkurs1'110.26
  • Brief Volumen0
  • Letzter Kurs1'100.96
  • Veränderung+12.89
  • Performance (1 Woche)0.32%
  • Performance YTD-0.31%
  • Kurswerte vom03.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs45.00
  • Geld Volumen46
  • Briefkurs45.19
  • Brief Volumen344
  • Letzter Kurs45.02
  • Veränderung-0.04
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • WKN871981
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • HandelwährungUSD
  • Geldkurs486.20
  • Geld Volumen100
  • Briefkurs488.20
  • Brief Volumen100
  • Letzter Kurs486.18
  • Veränderung+9.61
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Adyen NV

  • Adyen NV
  • ISINNL0012969182
  • WKNA2JNF4
  • Valor42119868
  • BasiswertAdyen NV
  • SymbolADYEN
  • HandelwährungEUR
  • Geldkurs1'154.80
  • Briefkurs1'154.80
  • Letzter Kurs1'158.00
  • Veränderung+36.60
  • Kurswerte vom03.05.2024 17:35:30

Basiswert: Alibaba Group Holding Ltd

  • Alibaba Group Holding Ltd
  • ISINKYG017191142
  • WKNA2PVFU
  • Valor51116731
  • BasiswertAlibaba Group Holding Ltd
  • Symbol9988
  • HandelwährungUSD
  • Letzter Kurs10.03
  • Veränderung+0.03
  • Kurswerte vom03.05.2024 21:53:07

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • WKNA14Y6F
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • HandelwährungUSD
  • Geldkurs167.00
  • Geld Volumen2'500
  • Briefkurs167.19
  • Brief Volumen100
  • Letzter Kurs167.24
  • Veränderung+0.62
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: ANSYS

  • ANSYS
  • ISINUS03662Q1058
  • WKN901492
  • Valor492019
  • BasiswertANSYS
  • SymbolANSS
  • HandelwährungUSD
  • Geldkurs320.00
  • Geld Volumen100
  • Briefkurs344.63
  • Brief Volumen100
  • Letzter Kurs319.52
  • Veränderung+4.99
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • WKN865985
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • HandelwährungUSD
  • Geldkurs183.75
  • Geld Volumen100
  • Briefkurs183.80
  • Brief Volumen200
  • Letzter Kurs183.38
  • Veränderung+10.35
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Arista Networks Inc

  • Arista Networks Inc
  • ISINUS0404131064
  • WKNA11099
  • Valor24122208
  • BasiswertArista Networks Inc
  • SymbolANET
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs274.40
  • Geld Volumen1'200
  • Briefkurs276.00
  • Brief Volumen400
  • Letzter Kurs274.40
  • Veränderung+12.54
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Autodesk

  • Autodesk
  • ISINUS0527691069
  • WKN869964
  • Valor910018
  • BasiswertAutodesk
  • SymbolADSK
  • HandelwährungUSD
  • Geldkurs214.97
  • Geld Volumen100
  • Briefkurs216.94
  • Brief Volumen100
  • Letzter Kurs215.19
  • Veränderung+5.24
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Baidu

  • Baidu
  • ISINKYG070341048
  • WKNA0YCQ6
  • Valor2178592
  • BasiswertBaidu
  • Symbol9888
  • HandelwährungUSD
  • Letzter Kurs14.14
  • Veränderung+0.54
  • Kurswerte vom03.05.2024 20:44:20

Basiswert: Booking Holdings

  • Booking Holdings
  • ISINUS09857L1089
  • WKNA2JEXP
  • Valor40656108
  • BasiswertBooking Holdings
  • SymbolBKNG
  • HandelwährungUSD
  • Geldkurs3'584.38
  • Geld Volumen500
  • Briefkurs3'597.00
  • Brief Volumen100
  • Letzter Kurs3'577.38
  • Veränderung+104.47
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • WKNA2JG9Z
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • HandelwährungUSD
  • Geldkurs1'268.00
  • Geld Volumen700
  • Briefkurs1'279.00
  • Brief Volumen300
  • Letzter Kurs1'278.11
  • Veränderung+39.54
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Dassault Systemes SE

  • Dassault Systemes SE
  • ISINFR0014003TT8
  • WKNA3CRC5
  • Valor111867696
  • BasiswertDassault Systemes SE
  • SymbolDSY
  • HandelwährungEUR
  • Geldkurs36.83
  • Briefkurs36.88
  • Letzter Kurs36.86
  • Veränderung+0.16
  • Kurswerte vom03.05.2024 17:29:59

Basiswert: Dropbox

  • Dropbox
  • ISINUS26210C1045
  • WKNA2JE48
  • Valor40655183
  • BasiswertDropbox
  • SymbolDBX
  • HandelwährungUSD
  • Geldkurs23.20
  • Geld Volumen200
  • Briefkurs23.35
  • Brief Volumen300
  • Letzter Kurs23.37
  • Veränderung-0.22
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: eBay

  • eBay
  • ISINUS2786421030
  • WKN916529
  • Valor956191
  • BasiswerteBay
  • SymbolEBAY
  • HandelwährungUSD
  • Geldkurs49.50
  • Geld Volumen100
  • Briefkurs50.38
  • Brief Volumen200
  • Letzter Kurs49.65
  • Veränderung+0.26
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Electronic Arts

  • Electronic Arts
  • ISINUS2855121099
  • WKN878372
  • Valor927743
  • BasiswertElectronic Arts
  • SymbolEA
  • HandelwährungUSD
  • Geldkurs129.43
  • Geld Volumen200
  • Briefkurs133.35
  • Brief Volumen100
  • Letzter Kurs129.56
  • Veränderung+1.06
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Fanuc Rg

  • Fanuc Rg
  • ISINJP3802400006
  • WKN863731
  • Valor761808
  • BasiswertFanuc Rg
  • Symbol6954
  • HandelwährungUSD
  • Letzter Kurs30.63
  • Veränderung+0.53
  • Kurswerte vom03.05.2024 19:19:21

Basiswert: GoDaddy Inc

  • GoDaddy Inc
  • ISINUS3802371076
  • WKNA14QAF
  • Valor24674951
  • BasiswertGoDaddy Inc
  • SymbolGDDY
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs116.36
  • Geld Volumen100
  • Briefkurs155.00
  • Brief Volumen200
  • Letzter Kurs123.64
  • Veränderung-0.69
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Guidewire Software Inc

  • Guidewire Software Inc
  • ISINUS40171V1008
  • WKNA1JS4X
  • Valor14751919
  • BasiswertGuidewire Software Inc
  • SymbolGWRE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs74.24
  • Geld Volumen100
  • Briefkurs150.00
  • Brief Volumen100
  • Letzter Kurs113.32
  • Veränderung+0.03
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Hewlett Packard Enterprise Co

  • Hewlett Packard Enterprise Co
  • ISINUS42824C1099
  • WKNA140KD
  • Valor29968909
  • BasiswertHewlett Packard Enterprise Co
  • SymbolHPE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs16.72
  • Geld Volumen100
  • Briefkurs16.88
  • Brief Volumen5'700
  • Letzter Kurs16.86
  • Veränderung+0.33
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: HubSpot Inc

  • HubSpot Inc
  • ISINUS4435731009
  • WKNA12CWQ
  • Valor25302411
  • BasiswertHubSpot Inc
  • SymbolHUBS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs588.00
  • Geld Volumen100
  • Briefkurs639.72
  • Brief Volumen100
  • Letzter Kurs600.27
  • Veränderung+9.38
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • WKN623100
  • Valor1038049
  • BasiswertInfineon Technologies
  • SymbolIFX
  • HandelwährungEUR
  • Geldkurs31.50
  • Briefkurs31.52
  • Letzter Kurs31.50
  • Veränderung+0.08
  • Kurswerte vom03.05.2024 17:29:57

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • WKN855681
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • HandelwährungUSD
  • Geldkurs30.91
  • Geld Volumen3'800
  • Briefkurs30.92
  • Brief Volumen700
  • Letzter Kurs30.90
  • Veränderung+0.39
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Juniper Networks Inc

  • Juniper Networks Inc
  • ISINUS48203R1041
  • WKN923889
  • Valor800910
  • BasiswertJuniper Networks Inc
  • SymbolJNPR
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs34.48
  • Geld Volumen100
  • Briefkurs35.06
  • Brief Volumen100
  • Letzter Kurs34.84
  • Veränderung+0.19
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: MasterCard

  • MasterCard
  • ISINUS57636Q1040
  • WKNA0F602
  • Valor2282206
  • BasiswertMasterCard
  • SymbolMA
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs443.58
  • Geld Volumen400
  • Briefkurs454.52
  • Brief Volumen100
  • Letzter Kurs443.58
  • Veränderung+2.48
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs407.00
  • Geld Volumen100
  • Briefkurs407.22
  • Brief Volumen500
  • Letzter Kurs406.66
  • Veränderung+8.82
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: monday.com Ltd

  • monday.com Ltd
  • ISINIL0011762130
  • WKNA3CR1P
  • Valor111719549
  • Basiswertmonday.com Ltd
  • SymbolMNDY
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs183.15
  • Geld Volumen100
  • Briefkurs190.65
  • Brief Volumen100
  • Letzter Kurs185.48
  • Veränderung-1.45
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Naspers Rg-N

  • Naspers Rg-N
  • ISINZAE000325783
  • WKNA3EJLA
  • Valor129327856
  • BasiswertNaspers Rg-N
  • SymbolNPN
  • HandelwährungUSD
  • Letzter Kurs191.00
  • Kurswerte vom02.05.2024 17:27:50

Basiswert: NetApp

  • NetApp
  • ISINUS64110D1046
  • WKNA0NHKR
  • Valor3906336
  • BasiswertNetApp
  • SymbolNTAP
  • HandelwährungUSD
  • Geldkurs103.10
  • Geld Volumen100
  • Briefkurs106.94
  • Brief Volumen200
  • Letzter Kurs104.64
  • Veränderung+2.52
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Nextracker Rg-A

  • Nextracker Rg-A
  • ISINUS65290E1010
  • Valor124529648
  • BasiswertNextracker Rg-A
  • SymbolNXT
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs46.10
  • Geld Volumen300
  • Briefkurs46.30
  • Brief Volumen900
  • Letzter Kurs46.10
  • Veränderung+2.42
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: NINTENDO CO LTD-REG

  • NINTENDO CO LTD-REG
  • ISINJP3756600007
  • WKN864009
  • Valor762921
  • BasiswertNINTENDO CO LTD-REG
  • Symbol7974
  • HandelwährungUSD
  • Letzter Kurs49.34
  • Veränderung+1.16
  • Kurswerte vom03.05.2024 21:37:47

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • WKN918422
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • HandelwährungUSD
  • Geldkurs886.28
  • Geld Volumen200
  • Briefkurs886.45
  • Brief Volumen500
  • Letzter Kurs887.89
  • Veränderung+29.72
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Oracle Corp

  • Oracle Corp
  • ISINUS68389X1054
  • WKN871460
  • Valor959184
  • BasiswertOracle Corp
  • SymbolORCL
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs115.60
  • Geld Volumen100
  • Briefkurs117.05
  • Brief Volumen5'000
  • Letzter Kurs115.80
  • Veränderung+0.84
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • WKNA1JZ0Q
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • HandelwährungUSD
  • Geldkurs295.70
  • Geld Volumen100
  • Briefkurs296.40
  • Brief Volumen800
  • Letzter Kurs296.21
  • Veränderung+0.89
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Paylocity Holding Corp

  • Paylocity Holding Corp
  • ISINUS70438V1061
  • WKNA1XE9W
  • Valor23606709
  • BasiswertPaylocity Holding Corp
  • SymbolPCTY
  • HandelwährungUSD
  • Geldkurs167.00
  • Geld Volumen100
  • Briefkurs179.00
  • Brief Volumen200
  • Letzter Kurs167.63
  • Veränderung+18.03
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: PayPal Holdings

  • PayPal Holdings
  • ISINUS70450Y1038
  • WKNA14R7U
  • Valor28467085
  • BasiswertPayPal Holdings
  • SymbolPYPL
  • HandelwährungUSD
  • Geldkurs65.57
  • Geld Volumen800
  • Briefkurs65.64
  • Brief Volumen1'000
  • Letzter Kurs65.70
  • Veränderung-1.28
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Rakuten Group Inc.

  • Rakuten Group Inc.
  • ISINJP3967200001
  • WKN927128
  • Valor1065454
  • BasiswertRakuten Group Inc.
  • Symbol4755
  • HandelwährungUSD
  • Letzter Kurs5.00
  • Veränderung0.00
  • Kurswerte vom03.05.2024 15:31:00

Basiswert: REA Group Ltd

  • REA Group Ltd
  • ISINAU000000REA9
  • WKN931148
  • Valor1023132
  • BasiswertREA Group Ltd
  • SymbolREA
  • HandelwährungUSD
  • Letzter Kurs103.13
  • Kurswerte vom12.10.2023 21:00:10

Basiswert: Rockwell Automation Inc

  • Rockwell Automation Inc
  • ISINUS7739031091
  • WKN903978
  • Valor549204
  • BasiswertRockwell Automation Inc
  • SymbolROK
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs274.05
  • Geld Volumen100
  • Briefkurs282.50
  • Brief Volumen100
  • Letzter Kurs274.05
  • Veränderung+4.01
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • WKNA0B87V
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs273.68
  • Geld Volumen300
  • Briefkurs276.92
  • Brief Volumen100
  • Letzter Kurs273.66
  • Veränderung+1.53
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: SAP

  • SAP
  • ISINDE0007164600
  • WKN716460
  • Valor345952
  • BasiswertSAP
  • SymbolSAP
  • HandelwährungEUR
  • Geldkurs170.72
  • Briefkurs170.72
  • Letzter Kurs170.34
  • Veränderung+1.58
  • Kurswerte vom03.05.2024 17:35:15

Basiswert: SENSIRION N

  • SENSIRION N
  • ISINCH0406705126
  • WKNA2JGBW
  • Valor40670512
  • BasiswertSENSIRION N
  • SymbolSENS
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs60.10
  • Geld Volumen330
  • Briefkurs67.00
  • Brief Volumen56
  • Letzter Kurs63.50
  • Veränderung+2.80
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Temenos

  • Temenos
  • ISINCH0012453913
  • WKN676682
  • Valor1245391
  • BasiswertTemenos
  • SymbolTEMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs55.60
  • Geld Volumen134
  • Briefkurs57.45
  • Brief Volumen200
  • Letzter Kurs56.30
  • Veränderung-0.10
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: UiPath Inc

  • UiPath Inc
  • ISINUS90364P1057
  • WKNA3CND6
  • Valor110831715
  • BasiswertUiPath Inc
  • SymbolPATH
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs19.45
  • Geld Volumen2'000
  • Briefkurs19.60
  • Brief Volumen500
  • Letzter Kurs19.48
  • Veränderung+0.18
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: VeriSign

  • VeriSign
  • ISINUS92343E1029
  • WKN911090
  • Valor847364
  • BasiswertVeriSign
  • SymbolVRSN
  • HandelwährungUSD
  • Geldkurs165.00
  • Geld Volumen100
  • Briefkurs194.10
  • Brief Volumen100
  • Letzter Kurs168.32
  • Veränderung-0.02
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • WKNA0NC7B
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs268.14
  • Geld Volumen100
  • Briefkurs270.78
  • Brief Volumen500
  • Letzter Kurs268.49
  • Veränderung+0.88
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Wise PLC

  • Wise PLC
  • ISINGB00BL9YR756
  • WKNA3CTVY
  • Valor112417733
  • BasiswertWise PLC
  • SymbolWISE
  • HandelwährungGBX
  • Geldkurs790.50
  • Briefkurs794.00
  • Letzter Kurs792.50
  • Veränderung+4.00
  • Kurswerte vom03.05.2024 17:29:40

Basiswert: WiseTech Global

  • WiseTech Global
  • ISINAU000000WTC3
  • WKNA2AGET
  • Valor31993118
  • BasiswertWiseTech Global
  • SymbolWTC
  • HandelwährungUSD
  • Letzter Kurs60.32
  • Kurswerte vom26.04.2024 16:56:51

Basiswert: Wix.com Ltd

  • Wix.com Ltd
  • ISINIL0011301780
  • WKNA1W7AU
  • Valor22510221
  • BasiswertWix.com Ltd
  • SymbolWIX
  • HandelwährungUSD
  • Geldkurs118.00
  • Geld Volumen200
  • Briefkurs128.99
  • Brief Volumen100
  • Letzter Kurs119.83
  • Veränderung+0.30
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Xero Ltd.

  • Xero Ltd.
  • ISINNZXROE0001S2
  • WKNA1H4J8
  • Valor3118197
  • BasiswertXero Ltd.
  • SymbolXRO
  • HandelwährungUSD
  • Letzter Kurs78.00
  • Kurswerte vom12.04.2024 15:33:55
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen