Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0516336218
Response:
{
    "meta": {
        "id": 26894243,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 11,
        "issuerRef": "VT",
        "hasExtendedTradingHours": true,
        "denomination": "1.00000",
        "productNameFull": "Dynamic Tracker Certificate on the Vontobel Equity Research Top Swiss Selection of the Year Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0516336218",
        "wkn": null,
        "valor": "51633621",
        "symbol": "ZRTOPV",
        "name": "Tracker-Zertifikat auf Vontobel Equity Research Top Swiss Selection of the Year Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0516336218_de_20230606_033050.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0516336218_en_20240121_023010.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Vontobel",
        "issuerRatings": "Aa3 \/ \u2013 \/ \u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "Adecco \/ Amrize \/ Aryzta \/ Compagnie Financi\u00e8re Richemont \/ Holcim \/ Sandoz \/ Siegfried \/ Sika \/ Swiss Prime Site \/ Swiss RE \/ UBS",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "101.50",
        "firstTradingDate": "23.01.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.4%",
        "isCallable": "Nein",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "181.71",
        "bidSize": "547",
        "ask": "184.46",
        "askSize": "539",
        "last": "184.60",
        "change": null,
        "performanceWeek": "-0.54%",
        "performanceYtd": "1.75%",
        "lastDateTime": "13.02.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442151",
            "name": "Adecco"
        },
        {
            "ttsId": "tts-15114633",
            "name": "Aryzta"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-675934",
            "name": "Siegfried"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-678381",
            "name": "Swiss Prime Site"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012138605",
            "valor": "1213860",
            "name": "Adecco",
            "symbol": "ADEN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "21.32",
            "bidSize": "1'115",
            "ask": "21.36",
            "askSize": "607",
            "last": "21.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.02.2026 12:18:56"
        },
        {
            "isin": "CH1430134226",
            "valor": "143013422",
            "name": "Amrize",
            "symbol": "AMRZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "44.68",
            "bidSize": "382",
            "ask": "44.71",
            "askSize": "1'404",
            "last": "44.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.02.2026 12:13:48"
        },
        {
            "isin": "CH0043238366",
            "valor": "4323836",
            "name": "Aryzta",
            "symbol": "ARYN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0210483332",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "157.85",
            "bidSize": "629",
            "ask": "157.95",
            "askSize": "543",
            "last": "157.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.02.2026 12:19:13"
        },
        {
            "isin": "CH0012214059",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "70.92",
            "bidSize": "897",
            "ask": "70.98",
            "askSize": "1'071",
            "last": "70.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.02.2026 12:20:25"
        },
        {
            "isin": "CH1243598427",
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "65.92",
            "bidSize": "14",
            "ask": "65.96",
            "askSize": "751",
            "last": "65.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.02.2026 12:15:34"
        },
        {
            "isin": "CH0014284498",
            "valor": "1428449",
            "name": "Siegfried",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0418792922",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "155.05",
            "bidSize": "884",
            "ask": "155.15",
            "askSize": "521",
            "last": "155.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.02.2026 12:20:16"
        },
        {
            "isin": "CH0008038389",
            "valor": "803838",
            "name": "Swiss Prime Site",
            "symbol": "SPSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "137.20",
            "bidSize": "40",
            "ask": "137.40",
            "askSize": "254",
            "last": "137.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.02.2026 12:13:56"
        },
        {
            "isin": "CH0126881561",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "129.15",
            "bidSize": "1'032",
            "ask": "129.25",
            "askSize": "652",
            "last": "129.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.02.2026 12:20:46"
        },
        {
            "isin": "CH0244767585",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "32.69",
            "bidSize": "4'457",
            "ask": "32.71",
            "askSize": "3'539",
            "last": "32.71",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.02.2026 12:20:07"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

ZRTOPV

Tracker-Zertifikat auf Vontobel Equity Research Top Swiss Selection of the Year Basket

Valor: 51633621
ISIN: CH0516336218
Termsheet: PDF (De) PDF (En)
Emittent: Vontobel
Das von Vontobel emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Verlängerte Handelszeit
Letzte Aktualisierung: 13:23:22
Geldkurs
181.71
Geld Volumen: 547
Briefkurs
184.46
Brief Volumen: 539
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentVontobel
  • Ratings (Moody's/S&P/Fitch)Aa3 / – / –
  • HandelswährungCHF
  • BasiswertAdecco / Amrize / Aryzta / Compagnie Financière Richemont / Holcim / Sandoz / Siegfried / Sika / Swiss Prime Site / Swiss RE / UBS
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis101.50
  • Erster Handelstag23.01.2020
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.4%
  • CallableNein
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs181.71
  • Geld Volumen547
  • Briefkurs184.46
  • Brief Volumen539
  • Letzter Kurs184.60
  • Performance (1 Woche)-0.54%
  • Performance YTD1.75%
  • Kurswerte vom13.02.2026 22:10:00

Kennzahlen

Chart

Basiswert: Adecco

  • Adecco
  • ISINCH0012138605
  • Valor1213860
  • BasiswertAdecco
  • SymbolADEN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs21.32
  • Geld Volumen1'115
  • Briefkurs21.36
  • Brief Volumen607
  • Letzter Kurs21.34
  • Kurswerte vom16.02.2026 12:18:56

Basiswert: Amrize

  • Amrize
  • ISINCH1430134226
  • Valor143013422
  • BasiswertAmrize
  • SymbolAMRZ
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs44.68
  • Geld Volumen382
  • Briefkurs44.71
  • Brief Volumen1'404
  • Letzter Kurs44.68
  • Kurswerte vom16.02.2026 12:13:48

Basiswert: Aryzta

  • Aryzta
  • ISINCH0043238366
  • Valor4323836
  • BasiswertAryzta
  • SymbolARYN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs157.85
  • Geld Volumen629
  • Briefkurs157.95
  • Brief Volumen543
  • Letzter Kurs157.80
  • Kurswerte vom16.02.2026 12:19:13

Basiswert: Holcim

  • Holcim
  • ISINCH0012214059
  • Valor1221405
  • BasiswertHolcim
  • SymbolHOLN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs70.92
  • Geld Volumen897
  • Briefkurs70.98
  • Brief Volumen1'071
  • Letzter Kurs70.94
  • Kurswerte vom16.02.2026 12:20:25

Basiswert: Sandoz

  • Sandoz
  • ISINCH1243598427
  • Valor124359842
  • BasiswertSandoz
  • SymbolSDZ
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs65.92
  • Geld Volumen14
  • Briefkurs65.96
  • Brief Volumen751
  • Letzter Kurs65.92
  • Kurswerte vom16.02.2026 12:15:34

Basiswert: Siegfried

  • Siegfried
  • ISINCH0014284498
  • Valor1428449
  • BasiswertSiegfried
  • SymbolSFZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs155.05
  • Geld Volumen884
  • Briefkurs155.15
  • Brief Volumen521
  • Letzter Kurs155.15
  • Kurswerte vom16.02.2026 12:20:16

Basiswert: Swiss Prime Site

  • Swiss Prime Site
  • ISINCH0008038389
  • Valor803838
  • BasiswertSwiss Prime Site
  • SymbolSPSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs137.20
  • Geld Volumen40
  • Briefkurs137.40
  • Brief Volumen254
  • Letzter Kurs137.30
  • Kurswerte vom16.02.2026 12:13:56

Basiswert: Swiss RE

  • Swiss RE
  • ISINCH0126881561
  • Valor12688156
  • BasiswertSwiss RE
  • SymbolSREN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs129.15
  • Geld Volumen1'032
  • Briefkurs129.25
  • Brief Volumen652
  • Letzter Kurs129.20
  • Kurswerte vom16.02.2026 12:20:46

Basiswert: UBS

  • UBS
  • ISINCH0244767585
  • Valor24476758
  • BasiswertUBS
  • SymbolUBSG
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs32.69
  • Geld Volumen4'457
  • Briefkurs32.71
  • Brief Volumen3'539
  • Letzter Kurs32.71
  • Kurswerte vom16.02.2026 12:20:07
Traders Idea Trading Desk

«The Week»: US Makrozahlen im Fokus

16.02.2026 6 Min.
Schweiz Die Papiere der Sandoz (Börsensymbol: SNDZ SW) legen an der Schweizer Börse in diesem Jahr einen starken Start hin: +13,49 %...
Mehr lesen
Serge Nussbaumer und Nicolas Peter werfen einen Blick auf die Wirtschaft und die globalen Finanzmärkte. In ihrem regelmässigen Gespräch diskutieren sie über die neusten Entwicklungen in den Bereichen Wirtschaft, Investitionen und Geopolitik. Ein Podcast, der Anleger und Führungskräfte besser auf die kommende Börsenwoche vorbereitet. Focus

KI-Schock an den Märkten – Übertreibung statt Krise?

16.02.2026 2 Min.
Software-Aktien brechen ein, KI sorgt für Nervosität und Anleger stellen plötzlich ganze Geschäftsmodelle infrage.
Mehr lesen
Portrait von Enguerrand Artaz, Fund Manager, LFDE Opinion Leaders

Rückkehr zur Realität: Warum der Jahresstart die Märkte ausbremst

13.02.2026 4 Min.
Das Jahr 2026 hatte mit einem Paukenschlag begonnen, getragen von einem nahezu euphorischen Optimismus.
Mehr lesen