Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0522928701
Response:
{
    "meta": {
        "id": 900798,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 23,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Swiss Future Shares Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0522928701",
        "wkn": null,
        "valor": "52292870",
        "symbol": "ZUKULK",
        "name": "LUKB Actively Managed Tracker Certificate on Swiss Future Shares Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0522928701_de_20231102_123440.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0522928701_en_20221210_035404.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013\/AA\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Alcon \/ BELIMO N \/ CASH CHF \/ COMET N \/ dormakaba \/ Galenica \/ Georg Fischer \/ HUBER+SUHNER N \/ INTERROLL N \/ Landis+Gyr \/ LEM N \/ Logitech \/ Novartis \/ Partners Group \/ Schindler PS \/ SCHWEITER N \/ Sika \/ Sonova \/ Swiss Life \/ TECAN GROUP AG N",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "23.12.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "117.65",
        "bidSize": "1'699",
        "ask": "118.54",
        "askSize": "1'687",
        "last": "118.26",
        "change": null,
        "performanceWeek": "0.38%",
        "performanceYtd": "4.18%",
        "lastDateTime": "02.05.2024 09:16:59"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-216659075",
            "name": "BELIMO N"
        },
        {
            "ttsId": "tts-675755",
            "name": "COMET N"
        },
        {
            "ttsId": "tts-93938497",
            "name": "dormakaba"
        },
        {
            "ttsId": "tts-120501879",
            "name": "Galenica"
        },
        {
            "ttsId": "tts-246554477",
            "name": "Georg Fischer"
        },
        {
            "ttsId": "tts-675766",
            "name": "HUBER+SUHNER N"
        },
        {
            "ttsId": "tts-683854",
            "name": "INTERROLL N"
        },
        {
            "ttsId": "tts-125042612",
            "name": "Landis+Gyr"
        },
        {
            "ttsId": "tts-683269",
            "name": "LEM N"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-277160935",
            "name": "SCHWEITER N"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life"
        },
        {
            "ttsId": "tts-675769",
            "name": "TECAN GROUP AG N"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-85918548",
            "name": "ZEHNDER N"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "44.66",
            "bidSize": "2'686",
            "ask": "44.68",
            "askSize": "794",
            "last": "44.68",
            "change": "-0.38",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:27"
        },
        {
            "isin": "CH0432492467",
            "wkn": "A2PDXE",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "71.44",
            "bidSize": "308",
            "ask": "71.48",
            "askSize": "936",
            "last": "71.42",
            "change": "+0.22",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:27"
        },
        {
            "isin": "CH1101098163",
            "wkn": "A3CUQD",
            "valor": "110109816",
            "name": "BELIMO N",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "423.20",
            "bidSize": "52",
            "ask": "424.80",
            "askSize": "15",
            "last": "423.40",
            "change": "-1.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:23:46"
        },
        {
            "isin": "CH0002748082",
            "wkn": null,
            "valor": "274808",
            "name": "CASH CHF",
            "symbol": "CHF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0360826991",
            "wkn": "A2DNSP",
            "valor": "36082699",
            "name": "COMET N",
            "symbol": "COTN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "287.00",
            "bidSize": "61",
            "ask": "288.00",
            "askSize": "106",
            "last": "288.00",
            "change": "+4.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:22:26"
        },
        {
            "isin": "CH0011795959",
            "wkn": "898080",
            "valor": "1179595",
            "name": "dormakaba",
            "symbol": "DOKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "483.50",
            "bidSize": "13",
            "ask": "485.00",
            "askSize": "29",
            "last": "484.50",
            "change": "+0.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:22:07"
        },
        {
            "isin": "CH0360674466",
            "wkn": "A2DN0K",
            "valor": "36067446",
            "name": "Galenica",
            "symbol": "GALE",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "70.10",
            "bidSize": "105",
            "ask": "70.20",
            "askSize": "257",
            "last": "70.05",
            "change": "+0.05",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:21:57"
        },
        {
            "isin": "CH1169151003",
            "wkn": "A3DHG1",
            "valor": "116915100",
            "name": "Georg Fischer",
            "symbol": "GF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "64.50",
            "bidSize": "126",
            "ask": "64.60",
            "askSize": "593",
            "last": "64.50",
            "change": "+0.65",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:27:38"
        },
        {
            "isin": "CH0030380734",
            "wkn": "A0MV9C",
            "valor": "3038073",
            "name": "HUBER+SUHNER N",
            "symbol": "HUBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "74.20",
            "bidSize": "62",
            "ask": "74.40",
            "askSize": "178",
            "last": "74.20",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:23:40"
        },
        {
            "isin": "CH0006372897",
            "wkn": "907155",
            "valor": "637289",
            "name": "INTERROLL N",
            "symbol": "INRN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "2'955.00",
            "bidSize": "4",
            "ask": "2'975.00",
            "askSize": "2",
            "last": "2'960.00",
            "change": "+25.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:22:29"
        },
        {
            "isin": "CH0371153492",
            "wkn": "A2DUSP",
            "valor": "37115349",
            "name": "Landis+Gyr",
            "symbol": "LAND",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "70.90",
            "bidSize": "158",
            "ask": "71.20",
            "askSize": "24",
            "last": "71.00",
            "change": "+1.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:24:08"
        },
        {
            "isin": "CH0022427626",
            "wkn": "A0F657",
            "valor": "2242762",
            "name": "LEM N",
            "symbol": "LEHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'596.00",
            "bidSize": "2",
            "ask": "1'606.00",
            "askSize": "3",
            "last": "1'596.00",
            "change": "+18.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:53"
        },
        {
            "isin": "CH0025751329",
            "wkn": "A0J3YT",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "74.32",
            "bidSize": "240",
            "ask": "74.38",
            "askSize": "189",
            "last": "74.24",
            "change": "-0.34",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:28:41"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "88.66",
            "bidSize": "551",
            "ask": "88.69",
            "askSize": "664",
            "last": "88.66",
            "change": "-0.21",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:53"
        },
        {
            "isin": "CH0024608827",
            "wkn": "A0JJY6",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'191.50",
            "bidSize": "16",
            "ask": "1'192.50",
            "askSize": "74",
            "last": "1'189.50",
            "change": "+6.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:27"
        },
        {
            "isin": "CH0024638196",
            "wkn": "A0JEHV",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "229.40",
            "bidSize": "197",
            "ask": "229.60",
            "askSize": "314",
            "last": "229.40",
            "change": "+0.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:27:21"
        },
        {
            "isin": "CH1248667003",
            "wkn": "A3ECF6",
            "valor": "124866700",
            "name": "SCHWEITER N",
            "symbol": "SWTQ",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "428.00",
            "bidSize": "18",
            "ask": "431.00",
            "askSize": "11",
            "last": "432.00",
            "change": "+5.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:24:21"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "264.50",
            "bidSize": "421",
            "ask": "264.70",
            "askSize": "72",
            "last": "264.40",
            "change": "+1.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:35"
        },
        {
            "isin": "CH0012549785",
            "wkn": "893484",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "261.90",
            "bidSize": "79",
            "ask": "262.10",
            "askSize": "222",
            "last": "262.10",
            "change": "+2.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:28:09"
        },
        {
            "isin": "CH0014852781",
            "wkn": "778237",
            "valor": "1485278",
            "name": "Swiss Life",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "619.40",
            "bidSize": "49",
            "ask": "619.60",
            "askSize": "2",
            "last": "619.80",
            "change": "+5.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:07"
        },
        {
            "isin": "CH0012100191",
            "wkn": "922557",
            "valor": "1210019",
            "name": "TECAN GROUP AG N",
            "symbol": "TECN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "325.80",
            "bidSize": "80",
            "ask": "326.80",
            "askSize": "15",
            "last": "326.00",
            "change": "+0.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:06"
        },
        {
            "isin": "CH0311864901",
            "wkn": "A2AGGY",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "445.50",
            "bidSize": "38",
            "ask": "446.10",
            "askSize": "12",
            "last": "445.60",
            "change": "+5.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:39"
        },
        {
            "isin": "CH0276534614",
            "wkn": "A14RXU",
            "valor": "27653461",
            "name": "ZEHNDER N",
            "symbol": "ZEHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "54.80",
            "bidSize": "65",
            "ask": "55.10",
            "askSize": "168",
            "last": "55.00",
            "change": "+0.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:18:18"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

ZUKULK

LUKB Actively Managed Tracker Certificate on Swiss Future Shares Basket

Valor: 52292870
ISIN: CH0522928701
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 10:57:29
Geldkurs
117.65
Geld Volumen: 1'699
Briefkurs
118.54
Brief Volumen: 1'687
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)–/AA/–
  • HandelswährungCHF
  • BasiswertABB / Alcon / BELIMO N / CASH CHF / COMET N / dormakaba / Galenica / Georg Fischer / HUBER+SUHNER N / INTERROLL N / Landis+Gyr / LEM N / Logitech / Novartis / Partners Group / Schindler PS / SCHWEITER N / Sika / Sonova / Swiss Life / TECAN GROUP AG N
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag23.12.2020
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs117.65
  • Geld Volumen1'699
  • Briefkurs118.54
  • Brief Volumen1'687
  • Letzter Kurs118.26
  • Performance (1 Woche)0.38%
  • Performance YTD4.18%
  • Kurswerte vom02.05.2024 09:16:59

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs44.66
  • Geld Volumen2'686
  • Briefkurs44.68
  • Brief Volumen794
  • Letzter Kurs44.68
  • Veränderung-0.38
  • Kurswerte vom03.05.2024 09:30:27

Basiswert: Alcon

  • Alcon
  • ISINCH0432492467
  • WKNA2PDXE
  • Valor43249246
  • BasiswertAlcon
  • SymbolALC
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs71.44
  • Geld Volumen308
  • Briefkurs71.48
  • Brief Volumen936
  • Letzter Kurs71.42
  • Veränderung+0.22
  • Kurswerte vom03.05.2024 09:30:27

Basiswert: BELIMO N

  • BELIMO N
  • ISINCH1101098163
  • WKNA3CUQD
  • Valor110109816
  • BasiswertBELIMO N
  • SymbolBEAN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs423.20
  • Geld Volumen52
  • Briefkurs424.80
  • Brief Volumen15
  • Letzter Kurs423.40
  • Veränderung-1.20
  • Kurswerte vom03.05.2024 09:23:46

Basiswert: CASH CHF

  • CASH CHF
  • ISINCH0002748082
  • Valor274808
  • BasiswertCASH CHF
  • SymbolCHF
  • BörsenplatzSIX Swiss Exchange

Basiswert: COMET N

  • COMET N
  • ISINCH0360826991
  • WKNA2DNSP
  • Valor36082699
  • BasiswertCOMET N
  • SymbolCOTN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs287.00
  • Geld Volumen61
  • Briefkurs288.00
  • Brief Volumen106
  • Letzter Kurs288.00
  • Veränderung+4.50
  • Kurswerte vom03.05.2024 09:22:26

Basiswert: dormakaba

  • dormakaba
  • ISINCH0011795959
  • WKN898080
  • Valor1179595
  • Basiswertdormakaba
  • SymbolDOKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs483.50
  • Geld Volumen13
  • Briefkurs485.00
  • Brief Volumen29
  • Letzter Kurs484.50
  • Veränderung+0.50
  • Kurswerte vom03.05.2024 09:22:07

Basiswert: Galenica

  • Galenica
  • ISINCH0360674466
  • WKNA2DN0K
  • Valor36067446
  • BasiswertGalenica
  • SymbolGALE
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs70.10
  • Geld Volumen105
  • Briefkurs70.20
  • Brief Volumen257
  • Letzter Kurs70.05
  • Veränderung+0.05
  • Kurswerte vom03.05.2024 09:21:57

Basiswert: Georg Fischer

  • Georg Fischer
  • ISINCH1169151003
  • WKNA3DHG1
  • Valor116915100
  • BasiswertGeorg Fischer
  • SymbolGF
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs64.50
  • Geld Volumen126
  • Briefkurs64.60
  • Brief Volumen593
  • Letzter Kurs64.50
  • Veränderung+0.65
  • Kurswerte vom03.05.2024 09:27:38

Basiswert: HUBER+SUHNER N

  • HUBER+SUHNER N
  • ISINCH0030380734
  • WKNA0MV9C
  • Valor3038073
  • BasiswertHUBER+SUHNER N
  • SymbolHUBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs74.20
  • Geld Volumen62
  • Briefkurs74.40
  • Brief Volumen178
  • Letzter Kurs74.20
  • Veränderung0.00
  • Kurswerte vom03.05.2024 09:23:40

Basiswert: INTERROLL N

  • INTERROLL N
  • ISINCH0006372897
  • WKN907155
  • Valor637289
  • BasiswertINTERROLL N
  • SymbolINRN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs2'955.00
  • Geld Volumen4
  • Briefkurs2'975.00
  • Brief Volumen2
  • Letzter Kurs2'960.00
  • Veränderung+25.00
  • Kurswerte vom03.05.2024 09:22:29

Basiswert: Landis+Gyr

  • Landis+Gyr
  • ISINCH0371153492
  • WKNA2DUSP
  • Valor37115349
  • BasiswertLandis+Gyr
  • SymbolLAND
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs70.90
  • Geld Volumen158
  • Briefkurs71.20
  • Brief Volumen24
  • Letzter Kurs71.00
  • Veränderung+1.10
  • Kurswerte vom03.05.2024 09:24:08

Basiswert: LEM N

  • LEM N
  • ISINCH0022427626
  • WKNA0F657
  • Valor2242762
  • BasiswertLEM N
  • SymbolLEHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'596.00
  • Geld Volumen2
  • Briefkurs1'606.00
  • Brief Volumen3
  • Letzter Kurs1'596.00
  • Veränderung+18.00
  • Kurswerte vom03.05.2024 09:30:53

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • WKNA0J3YT
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs74.32
  • Geld Volumen240
  • Briefkurs74.38
  • Brief Volumen189
  • Letzter Kurs74.24
  • Veränderung-0.34
  • Kurswerte vom03.05.2024 09:28:41

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • WKN904278
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs88.66
  • Geld Volumen551
  • Briefkurs88.69
  • Brief Volumen664
  • Letzter Kurs88.66
  • Veränderung-0.21
  • Kurswerte vom03.05.2024 09:30:53

Basiswert: Partners Group

  • Partners Group
  • ISINCH0024608827
  • WKNA0JJY6
  • Valor2460882
  • BasiswertPartners Group
  • SymbolPGHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'191.50
  • Geld Volumen16
  • Briefkurs1'192.50
  • Brief Volumen74
  • Letzter Kurs1'189.50
  • Veränderung+6.50
  • Kurswerte vom03.05.2024 09:30:27

Basiswert: Schindler PS

  • Schindler PS
  • ISINCH0024638196
  • WKNA0JEHV
  • Valor2463819
  • BasiswertSchindler PS
  • SymbolSCHP
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs229.40
  • Geld Volumen197
  • Briefkurs229.60
  • Brief Volumen314
  • Letzter Kurs229.40
  • Veränderung+0.60
  • Kurswerte vom03.05.2024 09:27:21

Basiswert: SCHWEITER N

  • SCHWEITER N
  • ISINCH1248667003
  • WKNA3ECF6
  • Valor124866700
  • BasiswertSCHWEITER N
  • SymbolSWTQ
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs428.00
  • Geld Volumen18
  • Briefkurs431.00
  • Brief Volumen11
  • Letzter Kurs432.00
  • Veränderung+5.50
  • Kurswerte vom03.05.2024 09:24:21

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • WKNA2JNV8
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs264.50
  • Geld Volumen421
  • Briefkurs264.70
  • Brief Volumen72
  • Letzter Kurs264.40
  • Veränderung+1.10
  • Kurswerte vom03.05.2024 09:30:35

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • WKN893484
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs261.90
  • Geld Volumen79
  • Briefkurs262.10
  • Brief Volumen222
  • Letzter Kurs262.10
  • Veränderung+2.20
  • Kurswerte vom03.05.2024 09:28:09

Basiswert: Swiss Life

  • Swiss Life
  • ISINCH0014852781
  • WKN778237
  • Valor1485278
  • BasiswertSwiss Life
  • SymbolSLHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs619.40
  • Geld Volumen49
  • Briefkurs619.60
  • Brief Volumen2
  • Letzter Kurs619.80
  • Veränderung+5.80
  • Kurswerte vom03.05.2024 09:30:07

Basiswert: TECAN GROUP AG N

  • TECAN GROUP AG N
  • ISINCH0012100191
  • WKN922557
  • Valor1210019
  • BasiswertTECAN GROUP AG N
  • SymbolTECN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs325.80
  • Geld Volumen80
  • Briefkurs326.80
  • Brief Volumen15
  • Letzter Kurs326.00
  • Veränderung+0.40
  • Kurswerte vom03.05.2024 09:30:06

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • WKNA2AGGY
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs445.50
  • Geld Volumen38
  • Briefkurs446.10
  • Brief Volumen12
  • Letzter Kurs445.60
  • Veränderung+5.50
  • Kurswerte vom03.05.2024 09:30:39

Basiswert: ZEHNDER N

  • ZEHNDER N
  • ISINCH0276534614
  • WKNA14RXU
  • Valor27653461
  • BasiswertZEHNDER N
  • SymbolZEHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs54.80
  • Geld Volumen65
  • Briefkurs55.10
  • Brief Volumen168
  • Letzter Kurs55.00
  • Veränderung+0.50
  • Kurswerte vom03.05.2024 09:18:18
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen