Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0522934881
Response:
{
    "meta": {
        "id": 772302,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 21,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on Premium Brands Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0522934881",
        "wkn": null,
        "valor": "52293488",
        "symbol": "PREMLK",
        "name": "LUKB Actively Managed Tracker Certificate on Premium Brands Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0522934881_de_20231102_052919.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0522934881_en_20221210_035925.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013\/AA\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "Accor SA \/ Amazon.com \/ Apple \/ Barry Callebaut \/ Bayerische Motoren Werke \/ CASH CHF \/ EssilorLuxottica SA \/ Ferrari NV \/ Geberit \/ Intel \/ LVMH Moet Hennessy Louis Vuitton \/ Microsoft \/ Nvidia \/ PepsiCo \/ Samsung Electronics Co Ltd \/ Shell plc \/ Sw",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "08.04.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "119.59",
        "bidSize": "0",
        "ask": "120.49",
        "askSize": "0",
        "last": "119.58",
        "change": "+1.35",
        "performanceWeek": "-0.092%",
        "performanceYtd": "15.39%",
        "lastDateTime": "03.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-209090968",
            "name": "Accor SA"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-675724",
            "name": "Barry Callebaut"
        },
        {
            "ttsId": "tts-209091309",
            "name": "Bayerische Motoren Werke"
        },
        {
            "ttsId": "tts-209091697",
            "name": "EssilorLuxottica SA"
        },
        {
            "ttsId": "tts-96209158",
            "name": "Ferrari NV"
        },
        {
            "ttsId": "tts-11502571",
            "name": "Geberit"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-209092347",
            "name": "LVMH Moet Hennessy Louis Vuitton"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-132468358",
            "name": "PepsiCo"
        },
        {
            "ttsId": "tts-31820338",
            "name": "Samsung Electronics Co Ltd"
        },
        {
            "ttsId": "tts-238640817",
            "name": "Shell plc"
        },
        {
            "ttsId": "tts-442103",
            "name": "Swatch I"
        },
        {
            "ttsId": "tts-680095",
            "name": "SWISSQUOTE N"
        },
        {
            "ttsId": "tts-828100",
            "name": "The Walt Disney Co"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        },
        {
            "ttsId": "tts-209093445",
            "name": "Zalando SE"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "FR0000120404",
            "wkn": "860206",
            "valor": "485822",
            "name": "Accor SA",
            "symbol": "AC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "41.04",
            "bidSize": null,
            "ask": "41.06",
            "askSize": null,
            "last": "41.05",
            "change": "+0.09",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:56"
        },
        {
            "isin": "US0231351067",
            "wkn": "906866",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "185.81",
            "bidSize": "2'300",
            "ask": "185.87",
            "askSize": "300",
            "last": "186.21",
            "change": "+1.49",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US0378331005",
            "wkn": "865985",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "183.75",
            "bidSize": "100",
            "ask": "183.80",
            "askSize": "200",
            "last": "183.38",
            "change": "+10.35",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "CH0009002962",
            "wkn": "914661",
            "valor": "900296",
            "name": "Barry Callebaut",
            "symbol": "BARN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'516.00",
            "bidSize": "10",
            "ask": "1'539.00",
            "askSize": "1",
            "last": "1'525.00",
            "change": "+14.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "DE0005190003",
            "wkn": "519000",
            "valor": "324410",
            "name": "Bayerische Motoren Werke",
            "symbol": "BMW",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "102.50",
            "bidSize": null,
            "ask": "102.60",
            "askSize": null,
            "last": "102.55",
            "change": "+0.48",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:55"
        },
        {
            "isin": "CH0002748082",
            "wkn": null,
            "valor": "274808",
            "name": "CASH CHF",
            "symbol": "CHF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "FR0000121667",
            "wkn": "863195",
            "valor": "497537",
            "name": "EssilorLuxottica SA",
            "symbol": "EL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "202.00",
            "bidSize": null,
            "ask": "202.00",
            "askSize": null,
            "last": "202.60",
            "change": "+1.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:15"
        },
        {
            "isin": "NL0011585146",
            "wkn": "A2ACKK",
            "valor": "30827865",
            "name": "Ferrari NV",
            "symbol": "RACE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "430.35",
            "bidSize": "100",
            "ask": "450.00",
            "askSize": "100",
            "last": "430.29",
            "change": "+5.73",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "CH0030170408",
            "wkn": "A0MQWG",
            "valor": "3017040",
            "name": "Geberit",
            "symbol": "GEBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "15",
            "ask": "515.00",
            "askSize": "209",
            "last": "506.20",
            "change": "+14.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "US4581401001",
            "wkn": "855681",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "30.91",
            "bidSize": "3'800",
            "ask": "30.92",
            "askSize": "700",
            "last": "30.90",
            "change": "+0.39",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "FR0000121014",
            "wkn": "853292",
            "valor": "507170",
            "name": "LVMH Moet Hennessy Louis Vuitton",
            "symbol": "MC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "782.00",
            "bidSize": null,
            "ask": "782.00",
            "askSize": null,
            "last": "782.00",
            "change": "+13.45",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:15"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "407.00",
            "bidSize": "100",
            "ask": "407.22",
            "askSize": "500",
            "last": "406.66",
            "change": "+8.82",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US67066G1040",
            "wkn": "918422",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "886.28",
            "bidSize": "200",
            "ask": "886.45",
            "askSize": "500",
            "last": "887.89",
            "change": "+29.72",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US7134481081",
            "wkn": "851995",
            "valor": "961618",
            "name": "PepsiCo",
            "symbol": "PEP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "175.50",
            "bidSize": "200",
            "ask": "176.49",
            "askSize": "400",
            "last": "176.15",
            "change": "+0.70",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US7960508882",
            "wkn": "896360",
            "valor": "381611",
            "name": "Samsung Electronics Co Ltd",
            "symbol": "SMSN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'426.00",
            "bidSize": null,
            "ask": "1'451.00",
            "askSize": null,
            "last": "1'448.00",
            "change": "+17.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:28:59"
        },
        {
            "isin": "GB00BP6MXD84",
            "wkn": "A3C99G",
            "valor": "115606002",
            "name": "Shell plc",
            "symbol": "SHEL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "33.46",
            "bidSize": null,
            "ask": "33.47",
            "askSize": null,
            "last": "33.46",
            "change": "-0.33",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:48"
        },
        {
            "isin": "CH0012255151",
            "wkn": "865126",
            "valor": "1225515",
            "name": "Swatch I",
            "symbol": "UHR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "199.50",
            "bidSize": "1",
            "ask": "199.50",
            "askSize": "20",
            "last": "196.20",
            "change": "+2.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0010675863",
            "wkn": "938312",
            "valor": "1067586",
            "name": "SWISSQUOTE N",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "260.00",
            "bidSize": "1",
            "ask": "259.20",
            "askSize": "90",
            "last": "260.00",
            "change": "+10.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "US2546871060",
            "wkn": "855686",
            "valor": "984192",
            "name": "The Walt Disney Co",
            "symbol": "DIS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "113.75",
            "bidSize": "100",
            "ask": "114.02",
            "askSize": "100",
            "last": "113.66",
            "change": "+1.04",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US92826C8394",
            "wkn": "A0NC7B",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "268.14",
            "bidSize": "100",
            "ask": "270.78",
            "askSize": "500",
            "last": "268.49",
            "change": "+0.88",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "DE000ZAL1111",
            "wkn": "ZAL111",
            "valor": "25375574",
            "name": "Zalando SE",
            "symbol": "ZAL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "23.79",
            "bidSize": null,
            "ask": "23.81",
            "askSize": null,
            "last": "23.80",
            "change": "+0.24",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:54"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

PREMLK

LUKB Actively Managed Tracker Certificate on Premium Brands Basket

Valor: 52293488
ISIN: CH0522934881
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 12:53:38
Geldkurs
119.59
Geld Volumen: 0
Briefkurs
120.49
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)–/AA/–
  • HandelswährungCHF
  • BasiswertAccor SA / Amazon.com / Apple / Barry Callebaut / Bayerische Motoren Werke / CASH CHF / EssilorLuxottica SA / Ferrari NV / Geberit / Intel / LVMH Moet Hennessy Louis Vuitton / Microsoft / Nvidia / PepsiCo / Samsung Electronics Co Ltd / Shell plc / Sw
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag08.04.2021
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs119.59
  • Geld Volumen0
  • Briefkurs120.49
  • Brief Volumen0
  • Letzter Kurs119.58
  • Veränderung+1.35
  • Performance (1 Woche)-0.092%
  • Performance YTD15.39%
  • Kurswerte vom03.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Accor SA

  • Accor SA
  • ISINFR0000120404
  • WKN860206
  • Valor485822
  • BasiswertAccor SA
  • SymbolAC
  • HandelwährungEUR
  • Geldkurs41.04
  • Briefkurs41.06
  • Letzter Kurs41.05
  • Veränderung+0.09
  • Kurswerte vom03.05.2024 17:29:56

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • WKN906866
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • HandelwährungUSD
  • Geldkurs185.81
  • Geld Volumen2'300
  • Briefkurs185.87
  • Brief Volumen300
  • Letzter Kurs186.21
  • Veränderung+1.49
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • WKN865985
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • HandelwährungUSD
  • Geldkurs183.75
  • Geld Volumen100
  • Briefkurs183.80
  • Brief Volumen200
  • Letzter Kurs183.38
  • Veränderung+10.35
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Barry Callebaut

  • Barry Callebaut
  • ISINCH0009002962
  • WKN914661
  • Valor900296
  • BasiswertBarry Callebaut
  • SymbolBARN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'516.00
  • Geld Volumen10
  • Briefkurs1'539.00
  • Brief Volumen1
  • Letzter Kurs1'525.00
  • Veränderung+14.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Bayerische Motoren Werke

  • Bayerische Motoren Werke
  • ISINDE0005190003
  • WKN519000
  • Valor324410
  • BasiswertBayerische Motoren Werke
  • SymbolBMW
  • HandelwährungEUR
  • Geldkurs102.50
  • Briefkurs102.60
  • Letzter Kurs102.55
  • Veränderung+0.48
  • Kurswerte vom03.05.2024 17:29:55

Basiswert: CASH CHF

  • CASH CHF
  • ISINCH0002748082
  • Valor274808
  • BasiswertCASH CHF
  • SymbolCHF
  • BörsenplatzSIX Swiss Exchange

Basiswert: EssilorLuxottica SA

  • EssilorLuxottica SA
  • ISINFR0000121667
  • WKN863195
  • Valor497537
  • BasiswertEssilorLuxottica SA
  • SymbolEL
  • HandelwährungEUR
  • Geldkurs202.00
  • Briefkurs202.00
  • Letzter Kurs202.60
  • Veränderung+1.00
  • Kurswerte vom03.05.2024 17:35:15

Basiswert: Ferrari NV

  • Ferrari NV
  • ISINNL0011585146
  • WKNA2ACKK
  • Valor30827865
  • BasiswertFerrari NV
  • SymbolRACE
  • HandelwährungUSD
  • Geldkurs430.35
  • Geld Volumen100
  • Briefkurs450.00
  • Brief Volumen100
  • Letzter Kurs430.29
  • Veränderung+5.73
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Geberit

  • Geberit
  • ISINCH0030170408
  • WKNA0MQWG
  • Valor3017040
  • BasiswertGeberit
  • SymbolGEBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen15
  • Briefkurs515.00
  • Brief Volumen209
  • Letzter Kurs506.20
  • Veränderung+14.40
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • WKN855681
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • HandelwährungUSD
  • Geldkurs30.91
  • Geld Volumen3'800
  • Briefkurs30.92
  • Brief Volumen700
  • Letzter Kurs30.90
  • Veränderung+0.39
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: LVMH Moet Hennessy Louis Vuitton

  • LVMH Moet Hennessy Louis Vuitton
  • ISINFR0000121014
  • WKN853292
  • Valor507170
  • BasiswertLVMH Moet Hennessy Louis Vuitton
  • SymbolMC
  • HandelwährungEUR
  • Geldkurs782.00
  • Briefkurs782.00
  • Letzter Kurs782.00
  • Veränderung+13.45
  • Kurswerte vom03.05.2024 17:35:15

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs407.00
  • Geld Volumen100
  • Briefkurs407.22
  • Brief Volumen500
  • Letzter Kurs406.66
  • Veränderung+8.82
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • WKN918422
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • HandelwährungUSD
  • Geldkurs886.28
  • Geld Volumen200
  • Briefkurs886.45
  • Brief Volumen500
  • Letzter Kurs887.89
  • Veränderung+29.72
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: PepsiCo

  • PepsiCo
  • ISINUS7134481081
  • WKN851995
  • Valor961618
  • BasiswertPepsiCo
  • SymbolPEP
  • HandelwährungUSD
  • Geldkurs175.50
  • Geld Volumen200
  • Briefkurs176.49
  • Brief Volumen400
  • Letzter Kurs176.15
  • Veränderung+0.70
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Samsung Electronics Co Ltd

  • Samsung Electronics Co Ltd
  • ISINUS7960508882
  • WKN896360
  • Valor381611
  • BasiswertSamsung Electronics Co Ltd
  • SymbolSMSN
  • HandelwährungUSD
  • Geldkurs1'426.00
  • Briefkurs1'451.00
  • Letzter Kurs1'448.00
  • Veränderung+17.00
  • Kurswerte vom03.05.2024 17:28:59

Basiswert: Shell plc

  • Shell plc
  • ISINGB00BP6MXD84
  • WKNA3C99G
  • Valor115606002
  • BasiswertShell plc
  • SymbolSHEL
  • HandelwährungEUR
  • Geldkurs33.46
  • Briefkurs33.47
  • Letzter Kurs33.46
  • Veränderung-0.33
  • Kurswerte vom03.05.2024 17:29:48

Basiswert: Swatch I

  • Swatch I
  • ISINCH0012255151
  • WKN865126
  • Valor1225515
  • BasiswertSwatch I
  • SymbolUHR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs199.50
  • Geld Volumen1
  • Briefkurs199.50
  • Brief Volumen20
  • Letzter Kurs196.20
  • Veränderung+2.40
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: SWISSQUOTE N

  • SWISSQUOTE N
  • ISINCH0010675863
  • WKN938312
  • Valor1067586
  • BasiswertSWISSQUOTE N
  • SymbolSQN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs260.00
  • Geld Volumen1
  • Briefkurs259.20
  • Brief Volumen90
  • Letzter Kurs260.00
  • Veränderung+10.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: The Walt Disney Co

  • The Walt Disney Co
  • ISINUS2546871060
  • WKN855686
  • Valor984192
  • BasiswertThe Walt Disney Co
  • SymbolDIS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs113.75
  • Geld Volumen100
  • Briefkurs114.02
  • Brief Volumen100
  • Letzter Kurs113.66
  • Veränderung+1.04
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • WKNA0NC7B
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs268.14
  • Geld Volumen100
  • Briefkurs270.78
  • Brief Volumen500
  • Letzter Kurs268.49
  • Veränderung+0.88
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Zalando SE

  • Zalando SE
  • ISINDE000ZAL1111
  • WKNZAL111
  • Valor25375574
  • BasiswertZalando SE
  • SymbolZAL
  • HandelwährungEUR
  • Geldkurs23.79
  • Briefkurs23.81
  • Letzter Kurs23.80
  • Veränderung+0.24
  • Kurswerte vom03.05.2024 17:29:54
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen