Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0522935458 Response:
{
"meta": {
"id": 4869637,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 29,
"issuerRef": "LUKB",
"denomination": "1.00000",
"productNameFull": "LUKB Actively Managed Tracker Certificate on AIP Growth Strategy",
"guarantorRef": null
},
"basic": {
"isin": "CH0522935458",
"wkn": null,
"valor": "52293545",
"symbol": "AIPGLK",
"name": "Tracker-Zertifikat auf AIP Growth Strategy",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH0522935458_de_20231102_171737.pdf",
"termsheetUrlEn": "\/termsheets\/CH0522935458_en_20231103_090232.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": "open end",
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Luzerner Kantonalbank",
"issuerRatings": "\u2013\/AA\/\u2013",
"tradingCurrencyCode": "CHF",
"underlying": "Accelleron \/ AMUNDI MSCI EUR EX SWIT ETF \/ Calamos Global Convertible Z CHF \/ CASH CHF \/ CAT FP 09.07.2024 Indizes Put \/ Fedt Her Glb Em Accum Shs -F- Hedged CHF \/ GAM Swiss Sustainable Companies C \/ Givaudan \/ Holcim \/ Invesco Global Inv Grd Corp Bd",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "13.11.2023",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": null,
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "109.45",
"bidSize": "0",
"ask": "109.99",
"askSize": "0",
"last": "110.05",
"change": "-0.35",
"performanceWeek": "0.082%",
"performanceYtd": "5.15%",
"lastDateTime": "03.05.2024 16:07:35"
},
"chart": [
{
"ttsId": "tts-261247002",
"name": "Accelleron"
},
{
"ttsId": "tts-22758092",
"name": "AMUNDI MSCI EUR EX SWIT ETF"
},
{
"ttsId": "tts-825696",
"name": "CAT FP 09.07.2024 Indizes Put"
},
{
"ttsId": "tts-442205",
"name": "Givaudan"
},
{
"ttsId": "tts-91004157",
"name": "Holcim"
},
{
"ttsId": "tts-206326366",
"name": "iSh Glob GovBnd CHFH A"
},
{
"ttsId": "tts-29022388",
"name": "iShares plc - iShares Core FTSE 100 UCITS ETF"
},
{
"ttsId": "tts-106311972",
"name": "LYX ETF S&P 500 DH CHF ACC"
},
{
"ttsId": "tts-442119",
"name": "Nestl\u00e9"
},
{
"ttsId": "tts-442143",
"name": "Novartis"
},
{
"ttsId": "tts-442208",
"name": "Roche GS"
},
{
"ttsId": "tts-150415841",
"name": "SIG Combibloc"
},
{
"ttsId": "tts-58863528",
"name": "Swiss Equity Alpha 130\/30 CHF-I"
},
{
"ttsId": "tts-442141",
"name": "Swiss Life"
},
{
"ttsId": "tts-21030670",
"name": "UBSETF GOLD hCHF Acc"
},
{
"ttsId": "tts-89111539",
"name": "Vanguard S&P 500 UCITS ETF"
},
{
"ttsId": "tts-114577759",
"name": "X SP EW DR"
}
],
"keyfigures": {
"daysToMaturity": "open end"
},
"underlyings": [
{
"isin": "CH1169360919",
"wkn": null,
"valor": "116936091",
"name": "Accelleron",
"symbol": "ACLN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "37.00",
"bidSize": "55",
"ask": "36.80",
"askSize": "400",
"last": "36.34",
"change": "+0.18",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:30:44"
},
{
"isin": "LU1681044308",
"wkn": "A2H572",
"valor": "38785139",
"name": "AMUNDI MSCI EUR EX SWIT ETF",
"symbol": "CS9",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "305.00",
"bidSize": "60",
"ask": "318.90",
"askSize": "0",
"last": "317.25",
"change": "+1.25",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 16:22:06"
},
{
"isin": "IE00BKRVJJ72",
"wkn": null,
"valor": "24578431",
"name": "Calamos Global Convertible Z CHF",
"symbol": "CGCOZCA",
"tradingExchangeName": null,
"tradingCurrencyCode": null,
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0002748082",
"wkn": null,
"valor": "274808",
"name": "CASH CHF",
"symbol": "CHF",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": null,
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH1278232751",
"wkn": "A2AJTS",
"valor": "127823275",
"name": "CAT FP 09.07.2024 Indizes Put",
"symbol": "CH1278232751",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "99.68",
"bidSize": "100",
"ask": "205.58",
"askSize": "100",
"last": "128.31",
"change": "+3.82",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
},
{
"isin": "IE00BBHXDC19",
"wkn": null,
"valor": "22401028",
"name": "Fedt Her Glb Em Accum Shs -F- Hedged CHF",
"symbol": "HGEFCAH",
"tradingExchangeName": null,
"tradingCurrencyCode": null,
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0112637639",
"wkn": null,
"valor": "11263763",
"name": "GAM Swiss Sustainable Companies C",
"symbol": "JBSWSCC",
"tradingExchangeName": null,
"tradingCurrencyCode": null,
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0010645932",
"wkn": "938427",
"valor": "1064593",
"name": "Givaudan",
"symbol": "GIVN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "3'921.00",
"bidSize": "20",
"ask": "4'000.00",
"askSize": "10",
"last": "3'992.00",
"change": "+31.00",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:30:44"
},
{
"isin": "CH0012214059",
"wkn": "869898",
"valor": "1221405",
"name": "Holcim",
"symbol": "HOLN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "77.30",
"bidSize": "130",
"ask": "78.40",
"askSize": "202",
"last": "78.20",
"change": "+0.58",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:30:44"
},
{
"isin": "LU1814057755",
"wkn": null,
"valor": "42041472",
"name": "Invesco Global Inv Grd Corp Bd Z CHF Hgd Acc",
"symbol": "IGIZCHA",
"tradingExchangeName": null,
"tradingCurrencyCode": null,
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "IE00BMDBMM96",
"wkn": "A2QFR3",
"valor": "57747430",
"name": "iSh Glob GovBnd CHFH A",
"symbol": "IGLC",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "4.02",
"bidSize": "0",
"ask": "4.06",
"askSize": "0",
"last": "4.03",
"change": "+0.01",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
},
{
"isin": "IE0005042456",
"wkn": "552752",
"valor": "1083749",
"name": "iShares plc - iShares Core FTSE 100 UCITS ETF",
"symbol": "ISF",
"tradingExchangeName": null,
"tradingCurrencyCode": "GBX",
"strikeLevel": null,
"bid": "804.20",
"bidSize": null,
"ask": "804.70",
"askSize": null,
"last": "804.30",
"change": "+3.60",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:27:08"
},
{
"isin": "CH0342181622",
"wkn": null,
"valor": "34218162",
"name": "iShares SPI Equity Index (CH) D",
"symbol": "BIFSPDC",
"tradingExchangeName": null,
"tradingCurrencyCode": null,
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0224283041",
"wkn": null,
"valor": "22428304",
"name": "LO Funds (CH) - Short-Term Money Market (CHF) MD",
"symbol": "LSTMKMA",
"tradingExchangeName": null,
"tradingCurrencyCode": null,
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "LU1302703878",
"wkn": "LYX0VQ",
"valor": "29963361",
"name": "LYX ETF S&P 500 DH CHF ACC",
"symbol": "LYSPH",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "204.45",
"bidSize": "0",
"ask": "205.10",
"askSize": "0",
"last": "203.40",
"change": "+1.55",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 14:25:05"
},
{
"isin": "LU1328240889",
"wkn": null,
"valor": "30608359",
"name": "MSIF Global Brands Fund FH (CHF) CHF Acc",
"symbol": "MSGBFHC",
"tradingExchangeName": null,
"tradingCurrencyCode": null,
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0038863350",
"wkn": "A0Q4DC",
"valor": "3886335",
"name": "Nestl\u00e9",
"symbol": "NESN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "91.72",
"bidSize": "564",
"ask": "91.90",
"askSize": "256",
"last": "91.72",
"change": "-0.10",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:30:44"
},
{
"isin": "LU2251742883",
"wkn": null,
"valor": "58474518",
"name": "Nordea 1 - Global Listed Infrastructure HBI CHF",
"symbol": "NOGLIHC",
"tradingExchangeName": null,
"tradingCurrencyCode": null,
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "LU0335102843",
"wkn": null,
"valor": "3663324",
"name": "Nordea 1 - Nordic Equity BI EUR",
"symbol": "NORNEBI",
"tradingExchangeName": null,
"tradingCurrencyCode": null,
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0012005267",
"wkn": "904278",
"valor": "1200526",
"name": "Novartis",
"symbol": "NOVN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "87.90",
"bidSize": "10",
"ask": "88.85",
"askSize": "502",
"last": "87.97",
"change": "-0.90",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:30:44"
},
{
"isin": "CH0012032048",
"wkn": "855167",
"valor": "1203204",
"name": "Roche GS",
"symbol": "ROG",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "216.90",
"bidSize": "27",
"ask": "218.00",
"askSize": "214",
"last": "217.30",
"change": "+3.20",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:30:44"
},
{
"isin": "LU0326949186",
"wkn": null,
"valor": "3510999",
"name": "Schroder ISF Asian Total Return C Acc USD",
"symbol": "SCHASRC",
"tradingExchangeName": null,
"tradingCurrencyCode": null,
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0435377954",
"wkn": "A2N5NU",
"valor": "43537795",
"name": "SIG Combibloc",
"symbol": "SIGN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "18.63",
"bidSize": "525",
"ask": "19.05",
"askSize": "2'500",
"last": "18.64",
"change": "+0.11",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:30:44"
},
{
"isin": "LI1126868143",
"wkn": "A1JWS3",
"valor": "112686814",
"name": "Swiss Equity Alpha 130\/30 CHF-I",
"symbol": "AREA1IC",
"tradingExchangeName": null,
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "74.00",
"bidSize": "110",
"ask": "81.17",
"askSize": "0",
"last": "80.43",
"change": "-0.08",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
},
{
"isin": "CH0014852781",
"wkn": "778237",
"valor": "1485278",
"name": "Swiss Life",
"symbol": "SLHN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "620.00",
"bidSize": "4",
"ask": "626.00",
"askSize": "16",
"last": "623.00",
"change": "+9.00",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:30:44"
},
{
"isin": "CH0325172887",
"wkn": null,
"valor": "32517288",
"name": "Swisscanto (CH) REF Responsible CH ind (I) GT CHF",
"symbol": "ZKBGTSF",
"tradingExchangeName": null,
"tradingCurrencyCode": null,
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0106027128",
"wkn": "A0YCVW",
"valor": "10602712",
"name": "UBSETF GOLD hCHF Acc",
"symbol": "AUCHAH",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "81.28",
"bidSize": "160",
"ask": "83.50",
"askSize": "64",
"last": "82.67",
"change": "-0.39",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:28:26"
},
{
"isin": "IE00B3XXRP09",
"wkn": "A1JX53",
"valor": "18575508",
"name": "Vanguard S&P 500 UCITS ETF",
"symbol": "VUSD",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "96.15",
"bidSize": null,
"ask": "96.94",
"askSize": null,
"last": "96.92",
"change": "+1.44",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 16:41:59"
},
{
"isin": "IE00BLNMYC90",
"wkn": "A1106A",
"valor": "24514626",
"name": "X SP EW DR",
"symbol": "XDEW",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "88.17",
"change": "+1.40",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 20:52:34"
}
],
"similars": [
],
"events": [
]
}
AIPGLK
Tracker-Zertifikat auf AIP Growth Strategy
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentLuzerner Kantonalbank
- Ratings (Moody's/S&P/Fitch)–/AA/–
- HandelswährungCHF
- BasiswertAccelleron / AMUNDI MSCI EUR EX SWIT ETF / Calamos Global Convertible Z CHF / CASH CHF / CAT FP 09.07.2024 Indizes Put / Fedt Her Glb Em Accum Shs -F- Hedged CHF / GAM Swiss Sustainable Companies C / Givaudan / Holcim / Invesco Global Inv Grd Corp Bd
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag13.11.2023
- Auszahlungsartbar
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs109.45
- Geld Volumen0
- Briefkurs109.99
- Brief Volumen0
- Letzter Kurs110.05
- Veränderung-0.35
- Performance (1 Woche)0.082%
- Performance YTD5.15%
- Kurswerte vom03.05.2024 16:07:35
Kennzahlen
- Tage bis Verfallopen end
Chart
Basiswert: Accelleron
- Accelleron
- ISINCH1169360919
- Valor116936091
- BasiswertAccelleron
- SymbolACLN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs37.00
- Geld Volumen55
- Briefkurs36.80
- Brief Volumen400
- Letzter Kurs36.34
- Veränderung+0.18
- Kurswerte vom03.05.2024 17:30:44
Basiswert: AMUNDI MSCI EUR EX SWIT ETF
- AMUNDI MSCI EUR EX SWIT ETF
- ISINLU1681044308
- WKNA2H572
- Valor38785139
- BasiswertAMUNDI MSCI EUR EX SWIT ETF
- SymbolCS9
- HandelwährungEUR
- Geldkurs305.00
- Geld Volumen60
- Briefkurs318.90
- Brief Volumen0
- Letzter Kurs317.25
- Veränderung+1.25
- Kurswerte vom03.05.2024 16:22:06
Basiswert: Calamos Global Convertible Z CHF
- Calamos Global Convertible Z CHF
- ISINIE00BKRVJJ72
- Valor24578431
- BasiswertCalamos Global Convertible Z CHF
- SymbolCGCOZCA
Basiswert: CASH CHF
- CASH CHF
- ISINCH0002748082
- Valor274808
- BasiswertCASH CHF
- SymbolCHF
- BörsenplatzSIX Swiss Exchange
Basiswert: CAT FP 09.07.2024 Indizes Put
- CAT FP 09.07.2024 Indizes Put
- ISINCH1278232751
- WKNA2AJTS
- Valor127823275
- BasiswertCAT FP 09.07.2024 Indizes Put
- SymbolCH1278232751
- HandelwährungUSD
- Geldkurs99.68
- Geld Volumen100
- Briefkurs205.58
- Brief Volumen100
- Letzter Kurs128.31
- Veränderung+3.82
- Kurswerte vom03.05.2024 22:10:00
Basiswert: Fedt Her Glb Em Accum Shs -F- Hedged CHF
- Fedt Her Glb Em Accum Shs -F- Hedged CHF
- ISINIE00BBHXDC19
- Valor22401028
- BasiswertFedt Her Glb Em Accum Shs -F- Hedged CHF
- SymbolHGEFCAH
Basiswert: GAM Swiss Sustainable Companies C
- GAM Swiss Sustainable Companies C
- ISINCH0112637639
- Valor11263763
- BasiswertGAM Swiss Sustainable Companies C
- SymbolJBSWSCC
Basiswert: Givaudan
- Givaudan
- ISINCH0010645932
- WKN938427
- Valor1064593
- BasiswertGivaudan
- SymbolGIVN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs3'921.00
- Geld Volumen20
- Briefkurs4'000.00
- Brief Volumen10
- Letzter Kurs3'992.00
- Veränderung+31.00
- Kurswerte vom03.05.2024 17:30:44
Basiswert: Holcim
- Holcim
- ISINCH0012214059
- WKN869898
- Valor1221405
- BasiswertHolcim
- SymbolHOLN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs77.30
- Geld Volumen130
- Briefkurs78.40
- Brief Volumen202
- Letzter Kurs78.20
- Veränderung+0.58
- Kurswerte vom03.05.2024 17:30:44
Basiswert: Invesco Global Inv Grd Corp Bd Z CHF Hgd Acc
- Invesco Global Inv Grd Corp Bd Z CHF Hgd Acc
- ISINLU1814057755
- Valor42041472
- BasiswertInvesco Global Inv Grd Corp Bd Z CHF Hgd Acc
- SymbolIGIZCHA
Basiswert: iSh Glob GovBnd CHFH A
- iSh Glob GovBnd CHFH A
- ISINIE00BMDBMM96
- WKNA2QFR3
- Valor57747430
- BasiswertiSh Glob GovBnd CHFH A
- SymbolIGLC
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs4.02
- Geld Volumen0
- Briefkurs4.06
- Brief Volumen0
- Letzter Kurs4.03
- Veränderung+0.01
- Kurswerte vom03.05.2024 22:10:00
Basiswert: iShares plc - iShares Core FTSE 100 UCITS ETF
- iShares plc - iShares Core FTSE 100 UCITS ETF
- ISINIE0005042456
- WKN552752
- Valor1083749
- BasiswertiShares plc - iShares Core FTSE 100 UCITS ETF
- SymbolISF
- HandelwährungGBX
- Geldkurs804.20
- Briefkurs804.70
- Letzter Kurs804.30
- Veränderung+3.60
- Kurswerte vom03.05.2024 17:27:08
Basiswert: iShares SPI Equity Index (CH) D
- iShares SPI Equity Index (CH) D
- ISINCH0342181622
- Valor34218162
- BasiswertiShares SPI Equity Index (CH) D
- SymbolBIFSPDC
Basiswert: LO Funds (CH) - Short-Term Money Market (CHF) MD
- LO Funds (CH) - Short-Term Money Market (CHF) MD
- ISINCH0224283041
- Valor22428304
- BasiswertLO Funds (CH) - Short-Term Money Market (CHF) MD
- SymbolLSTMKMA
Basiswert: LYX ETF S&P 500 DH CHF ACC
- LYX ETF S&P 500 DH CHF ACC
- ISINLU1302703878
- WKNLYX0VQ
- Valor29963361
- BasiswertLYX ETF S&P 500 DH CHF ACC
- SymbolLYSPH
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs204.45
- Geld Volumen0
- Briefkurs205.10
- Brief Volumen0
- Letzter Kurs203.40
- Veränderung+1.55
- Kurswerte vom03.05.2024 14:25:05
Basiswert: MSIF Global Brands Fund FH (CHF) CHF Acc
- MSIF Global Brands Fund FH (CHF) CHF Acc
- ISINLU1328240889
- Valor30608359
- BasiswertMSIF Global Brands Fund FH (CHF) CHF Acc
- SymbolMSGBFHC
Basiswert: Nestlé
- Nestlé
- ISINCH0038863350
- WKNA0Q4DC
- Valor3886335
- BasiswertNestlé
- SymbolNESN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs91.72
- Geld Volumen564
- Briefkurs91.90
- Brief Volumen256
- Letzter Kurs91.72
- Veränderung-0.10
- Kurswerte vom03.05.2024 17:30:44
Basiswert: Nordea 1 - Global Listed Infrastructure HBI CHF
- Nordea 1 - Global Listed Infrastructure HBI CHF
- ISINLU2251742883
- Valor58474518
- BasiswertNordea 1 - Global Listed Infrastructure HBI CHF
- SymbolNOGLIHC
Basiswert: Nordea 1 - Nordic Equity BI EUR
- Nordea 1 - Nordic Equity BI EUR
- ISINLU0335102843
- Valor3663324
- BasiswertNordea 1 - Nordic Equity BI EUR
- SymbolNORNEBI
Basiswert: Novartis
- Novartis
- ISINCH0012005267
- WKN904278
- Valor1200526
- BasiswertNovartis
- SymbolNOVN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs87.90
- Geld Volumen10
- Briefkurs88.85
- Brief Volumen502
- Letzter Kurs87.97
- Veränderung-0.90
- Kurswerte vom03.05.2024 17:30:44
Basiswert: Roche GS
- Roche GS
- ISINCH0012032048
- WKN855167
- Valor1203204
- BasiswertRoche GS
- SymbolROG
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs216.90
- Geld Volumen27
- Briefkurs218.00
- Brief Volumen214
- Letzter Kurs217.30
- Veränderung+3.20
- Kurswerte vom03.05.2024 17:30:44
Basiswert: Schroder ISF Asian Total Return C Acc USD
- Schroder ISF Asian Total Return C Acc USD
- ISINLU0326949186
- Valor3510999
- BasiswertSchroder ISF Asian Total Return C Acc USD
- SymbolSCHASRC
Basiswert: SIG Combibloc
- SIG Combibloc
- ISINCH0435377954
- WKNA2N5NU
- Valor43537795
- BasiswertSIG Combibloc
- SymbolSIGN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs18.63
- Geld Volumen525
- Briefkurs19.05
- Brief Volumen2'500
- Letzter Kurs18.64
- Veränderung+0.11
- Kurswerte vom03.05.2024 17:30:44
Basiswert: Swiss Equity Alpha 130/30 CHF-I
- Swiss Equity Alpha 130/30 CHF-I
- ISINLI1126868143
- WKNA1JWS3
- Valor112686814
- BasiswertSwiss Equity Alpha 130/30 CHF-I
- SymbolAREA1IC
- HandelwährungCHF
- Geldkurs74.00
- Geld Volumen110
- Briefkurs81.17
- Brief Volumen0
- Letzter Kurs80.43
- Veränderung-0.08
- Kurswerte vom03.05.2024 22:10:00
Basiswert: Swiss Life
- Swiss Life
- ISINCH0014852781
- WKN778237
- Valor1485278
- BasiswertSwiss Life
- SymbolSLHN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs620.00
- Geld Volumen4
- Briefkurs626.00
- Brief Volumen16
- Letzter Kurs623.00
- Veränderung+9.00
- Kurswerte vom03.05.2024 17:30:44
Basiswert: Swisscanto (CH) REF Responsible CH ind (I) GT CHF
- Swisscanto (CH) REF Responsible CH ind (I) GT CHF
- ISINCH0325172887
- Valor32517288
- BasiswertSwisscanto (CH) REF Responsible CH ind (I) GT CHF
- SymbolZKBGTSF
Basiswert: UBSETF GOLD hCHF Acc
- UBSETF GOLD hCHF Acc
- ISINCH0106027128
- WKNA0YCVW
- Valor10602712
- BasiswertUBSETF GOLD hCHF Acc
- SymbolAUCHAH
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs81.28
- Geld Volumen160
- Briefkurs83.50
- Brief Volumen64
- Letzter Kurs82.67
- Veränderung-0.39
- Kurswerte vom03.05.2024 17:28:26
Basiswert: Vanguard S&P 500 UCITS ETF
- Vanguard S&P 500 UCITS ETF
- ISINIE00B3XXRP09
- WKNA1JX53
- Valor18575508
- BasiswertVanguard S&P 500 UCITS ETF
- SymbolVUSD
- HandelwährungUSD
- Geldkurs96.15
- Briefkurs96.94
- Letzter Kurs96.92
- Veränderung+1.44
- Kurswerte vom03.05.2024 16:41:59
Basiswert: X SP EW DR
- X SP EW DR
- ISINIE00BLNMYC90
- WKNA1106A
- Valor24514626
- BasiswertX SP EW DR
- SymbolXDEW
- HandelwährungUSD
- Letzter Kurs88.17
- Veränderung+1.40
- Kurswerte vom03.05.2024 20:52:34
Opinion Leaders
Die Plastikkrise
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders
Ein Tusch für das Kupfer
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus
Revolution der Rechenwelt
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen