Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566779820
Response:
{
    "meta": {
        "id": 35964982,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 28,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf einen Equity Selection Basket der Active Advisory Partners AG",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0566779820",
        "wkn": null,
        "valor": "56677982",
        "symbol": "AAPESZ",
        "name": "Tracker-Zertifikat auf Equity Selection Basket der Active Advisory Partners AG",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0566779820_de_20240515_163855.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0566779820_en_20240515_163902.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Alibaba \/ Alphabet (C) \/ CHF SARON 3m \/ DiaSorin SpA \/ Domino's Pizza Inc \/ EMS-Chemie \/ Geberit \/ Intel \/ Kering \/ Lonza \/ LVMH Moet Hennessy Lou ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "16.10.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.45%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "80.67",
        "bidSize": "0",
        "ask": "81.32",
        "askSize": "0",
        "last": "80.71",
        "change": "+0.05",
        "performanceWeek": "0.89%",
        "performanceYtd": "0.85%",
        "lastDateTime": "29.05.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-76508246",
            "name": "Alibaba"
        },
        {
            "ttsId": "tts-1947579",
            "name": "Alphabet (C)"
        },
        {
            "ttsId": "tts-209091596",
            "name": "DiaSorin SpA"
        },
        {
            "ttsId": "tts-1860018",
            "name": "Domino's Pizza Inc"
        },
        {
            "ttsId": "tts-22587734",
            "name": "EMS-Chemie"
        },
        {
            "ttsId": "tts-11502571",
            "name": "Geberit"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-209092231",
            "name": "Kering"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-209092347",
            "name": "LVMH Moet Hennessy Louis Vuitton"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-209092421",
            "name": "Moncler SpA"
        },
        {
            "ttsId": "tts-189514260",
            "name": "Otis Worldwide Corp"
        },
        {
            "ttsId": "tts-132468358",
            "name": "PepsiCo"
        },
        {
            "ttsId": "tts-826840",
            "name": "Procter & Gamble Co"
        },
        {
            "ttsId": "tts-80535656",
            "name": "Recovery Basket"
        },
        {
            "ttsId": "tts-679460",
            "name": "Schindler"
        },
        {
            "ttsId": "tts-90313297",
            "name": "Seritage Growth Properties"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-442103",
            "name": "Swatch I"
        },
        {
            "ttsId": "tts-824577",
            "name": "The Estee Lauder Companies Inc"
        },
        {
            "ttsId": "tts-824874",
            "name": "The Home Depot Inc"
        },
        {
            "ttsId": "tts-29022988",
            "name": "Unilever"
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        },
        {
            "ttsId": "tts-821879",
            "name": "Waters Corp"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US01609W1027",
            "valor": "24409862",
            "name": "Alibaba",
            "symbol": "BABA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "124.32",
            "bidSize": "400",
            "ask": "124.40",
            "askSize": "200",
            "last": "124.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:02:45"
        },
        {
            "isin": "US02079K1079",
            "valor": "29798545",
            "name": "Alphabet (C)",
            "symbol": "GOOG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "385.35",
            "bidSize": null,
            "ask": "385.51",
            "askSize": null,
            "last": "386.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "IT0003492391",
            "valor": "3242311",
            "name": "DiaSorin SpA",
            "symbol": "DIA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "66.52",
            "bidSize": null,
            "ask": "66.52",
            "askSize": null,
            "last": "66.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:35:30"
        },
        {
            "isin": "US25754A2015",
            "valor": "1839211",
            "name": "Domino's Pizza Inc",
            "symbol": "DPZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "310.00",
            "bidSize": null,
            "ask": "315.00",
            "askSize": null,
            "last": "310.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "CH0016440353",
            "valor": "1644035",
            "name": "EMS-Chemie",
            "symbol": "EMSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "693.00",
            "bidSize": "18",
            "ask": "716.00",
            "askSize": "16",
            "last": "713.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0030170408",
            "valor": "3017040",
            "name": "Geberit",
            "symbol": "GEBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "508.20",
            "bidSize": "19",
            "ask": "515.00",
            "askSize": "351",
            "last": "513.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "120.91",
            "bidSize": null,
            "ask": "120.95",
            "askSize": null,
            "last": "120.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "FR0000121485",
            "valor": "21591",
            "name": "Kering",
            "symbol": "KER",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "255.35",
            "bidSize": null,
            "ask": "255.35",
            "askSize": null,
            "last": "255.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:36:15"
        },
        {
            "isin": "CH0013841017",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "70",
            "ask": "507.00",
            "askSize": "50",
            "last": "500.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "FR0000121014",
            "valor": "507170",
            "name": "LVMH Moet Hennessy Louis Vuitton",
            "symbol": "MC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "473.05",
            "bidSize": null,
            "ask": "473.05",
            "askSize": null,
            "last": "479.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:36:15"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "632.70",
            "bidSize": null,
            "ask": "633.00",
            "askSize": null,
            "last": "635.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "IT0004965148",
            "valor": "22988002",
            "name": "Moncler SpA",
            "symbol": "MONC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "55.86",
            "bidSize": null,
            "ask": "55.86",
            "askSize": null,
            "last": "55.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:36:15"
        },
        {
            "isin": "US68902V1070",
            "valor": "53366089",
            "name": "Otis Worldwide Corp",
            "symbol": "OTIS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "70.39",
            "bidSize": "100",
            "ask": "71.87",
            "askSize": "100",
            "last": "70.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "US7134481081",
            "valor": "961618",
            "name": "PepsiCo",
            "symbol": "PEP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "145.90",
            "bidSize": null,
            "ask": "146.43",
            "askSize": null,
            "last": "146.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "US7427181091",
            "valor": "963896",
            "name": "Procter & Gamble Co",
            "symbol": "PG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "143.46",
            "bidSize": "100",
            "ask": "143.50",
            "askSize": "100",
            "last": "143.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:01:33"
        },
        {
            "isin": "GB00BRJ9BJ26",
            "valor": "25872347",
            "name": "Recovery Basket",
            "symbol": "GB00BRJ9BJ26",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "7.61",
            "bidSize": null,
            "ask": "7.93",
            "askSize": null,
            "last": "7.77",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:29:40"
        },
        {
            "isin": "CH1499059983",
            "valor": "149905998",
            "name": "Roche PS",
            "symbol": "ROP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "330.00",
            "bidSize": "40",
            "ask": "329.30",
            "askSize": "213",
            "last": "329.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0024638212",
            "valor": "2463821",
            "name": "Schindler",
            "symbol": "SCHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "250.50",
            "bidSize": "14",
            "ask": "258.00",
            "askSize": "482",
            "last": "256.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "US81752R1005",
            "valor": "28453379",
            "name": "Seritage Growth Properties",
            "symbol": "SRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "2.44",
            "bidSize": "300",
            "ask": "3.00",
            "askSize": "100",
            "last": "2.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:02"
        },
        {
            "isin": "CH0418792922",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "156.00",
            "bidSize": "261",
            "ask": "156.00",
            "askSize": "350",
            "last": "153.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0012549785",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "205.00",
            "bidSize": "100",
            "ask": "212.00",
            "askSize": "52",
            "last": "207.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "CH0012255151",
            "valor": "1225515",
            "name": "Swatch I",
            "symbol": "UHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "209.50",
            "bidSize": "10",
            "ask": "215.00",
            "askSize": "150",
            "last": "216.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:09"
        },
        {
            "isin": "US5184391044",
            "valor": "99350",
            "name": "The Estee Lauder Companies Inc",
            "symbol": "EL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "88.85",
            "bidSize": "200",
            "ask": "89.50",
            "askSize": "100",
            "last": "88.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "US4370761029",
            "valor": "939360",
            "name": "The Home Depot Inc",
            "symbol": "HD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "317.40",
            "bidSize": "80",
            "ask": "318.00",
            "askSize": "40",
            "last": "317.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "GB00B10RZP78",
            "valor": "2477074",
            "name": "Unilever",
            "symbol": "ULVR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "0.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:29:59"
        },
        {
            "isin": "US92826C8394",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "327.27",
            "bidSize": "40",
            "ask": "327.66",
            "askSize": "280",
            "last": "326.36",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "US9418481035",
            "valor": "112574",
            "name": "Waters Corp",
            "symbol": "WAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "375.00",
            "bidSize": "40",
            "ask": "385.28",
            "askSize": "40",
            "last": "383.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:02"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

AAPESZ

Tracker-Zertifikat auf Equity Selection Basket der Active Advisory Partners AG

Valor: 56677982
ISIN: CH0566779820
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 10:01:02
Geldkurs
80.67
Geld Volumen: 0
Briefkurs
81.32
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertAlibaba / Alphabet (C) / CHF SARON 3m / DiaSorin SpA / Domino's Pizza Inc / EMS-Chemie / Geberit / Intel / Kering / Lonza / LVMH Moet Hennessy Lou ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag16.10.2020
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.45%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs80.67
  • Geld Volumen0
  • Briefkurs81.32
  • Brief Volumen0
  • Letzter Kurs80.71
  • Veränderung+0.05
  • Performance (1 Woche)0.89%
  • Performance YTD0.85%
  • Kurswerte vom29.05.2026 22:10:00

Kennzahlen

Chart

Basiswert: Alibaba

  • Alibaba
  • ISINUS01609W1027
  • Valor24409862
  • BasiswertAlibaba
  • SymbolBABA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs124.32
  • Geld Volumen400
  • Briefkurs124.40
  • Brief Volumen200
  • Letzter Kurs124.22
  • Kurswerte vom29.05.2026 22:02:45

Basiswert: Alphabet (C)

  • Alphabet (C)
  • ISINUS02079K1079
  • Valor29798545
  • BasiswertAlphabet (C)
  • SymbolGOOG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs385.35
  • Briefkurs385.51
  • Letzter Kurs386.12
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: DiaSorin SpA

  • DiaSorin SpA
  • ISINIT0003492391
  • Valor3242311
  • BasiswertDiaSorin SpA
  • SymbolDIA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs66.52
  • Briefkurs66.52
  • Letzter Kurs66.54
  • Kurswerte vom29.05.2026 17:35:30

Basiswert: Domino's Pizza Inc

  • Domino's Pizza Inc
  • ISINUS25754A2015
  • Valor1839211
  • BasiswertDomino's Pizza Inc
  • SymbolDPZ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs310.00
  • Briefkurs315.00
  • Letzter Kurs310.35
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: EMS-Chemie

  • EMS-Chemie
  • ISINCH0016440353
  • Valor1644035
  • BasiswertEMS-Chemie
  • SymbolEMSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs693.00
  • Geld Volumen18
  • Briefkurs716.00
  • Brief Volumen16
  • Letzter Kurs713.50
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Geberit

  • Geberit
  • ISINCH0030170408
  • Valor3017040
  • BasiswertGeberit
  • SymbolGEBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs508.20
  • Geld Volumen19
  • Briefkurs515.00
  • Brief Volumen351
  • Letzter Kurs513.40
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs120.91
  • Briefkurs120.95
  • Letzter Kurs120.89
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: Kering

  • Kering
  • ISINFR0000121485
  • Valor21591
  • BasiswertKering
  • SymbolKER
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs255.35
  • Briefkurs255.35
  • Letzter Kurs255.58
  • Kurswerte vom29.05.2026 17:36:15

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen70
  • Briefkurs507.00
  • Brief Volumen50
  • Letzter Kurs500.40
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: LVMH Moet Hennessy Louis Vuitton

  • LVMH Moet Hennessy Louis Vuitton
  • ISINFR0000121014
  • Valor507170
  • BasiswertLVMH Moet Hennessy Louis Vuitton
  • SymbolMC
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs473.05
  • Briefkurs473.05
  • Letzter Kurs479.95
  • Kurswerte vom29.05.2026 17:36:15

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs632.70
  • Briefkurs633.00
  • Letzter Kurs635.29
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: Moncler SpA

  • Moncler SpA
  • ISINIT0004965148
  • Valor22988002
  • BasiswertMoncler SpA
  • SymbolMONC
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs55.86
  • Briefkurs55.86
  • Letzter Kurs55.94
  • Kurswerte vom29.05.2026 17:36:15

Basiswert: Otis Worldwide Corp

  • Otis Worldwide Corp
  • ISINUS68902V1070
  • Valor53366089
  • BasiswertOtis Worldwide Corp
  • SymbolOTIS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs70.39
  • Geld Volumen100
  • Briefkurs71.87
  • Brief Volumen100
  • Letzter Kurs70.84
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: PepsiCo

  • PepsiCo
  • ISINUS7134481081
  • Valor961618
  • BasiswertPepsiCo
  • SymbolPEP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs145.90
  • Briefkurs146.43
  • Letzter Kurs146.29
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: Procter & Gamble Co

  • Procter & Gamble Co
  • ISINUS7427181091
  • Valor963896
  • BasiswertProcter & Gamble Co
  • SymbolPG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs143.46
  • Geld Volumen100
  • Briefkurs143.50
  • Brief Volumen100
  • Letzter Kurs143.56
  • Kurswerte vom29.05.2026 22:01:33

Basiswert: Recovery Basket

  • Recovery Basket
  • ISINGB00BRJ9BJ26
  • Valor25872347
  • BasiswertRecovery Basket
  • SymbolGB00BRJ9BJ26
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs7.61
  • Briefkurs7.93
  • Letzter Kurs7.77
  • Kurswerte vom29.05.2026 17:29:40

Basiswert: Roche PS

  • Roche PS
  • ISINCH1499059983
  • Valor149905998
  • BasiswertRoche PS
  • SymbolROP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs330.00
  • Geld Volumen40
  • Briefkurs329.30
  • Brief Volumen213
  • Letzter Kurs329.30
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Schindler

  • Schindler
  • ISINCH0024638212
  • Valor2463821
  • BasiswertSchindler
  • SymbolSCHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs250.50
  • Geld Volumen14
  • Briefkurs258.00
  • Brief Volumen482
  • Letzter Kurs256.50
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Seritage Growth Properties

  • Seritage Growth Properties
  • ISINUS81752R1005
  • Valor28453379
  • BasiswertSeritage Growth Properties
  • SymbolSRG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs2.44
  • Geld Volumen300
  • Briefkurs3.00
  • Brief Volumen100
  • Letzter Kurs2.57
  • Kurswerte vom29.05.2026 22:00:02

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs156.00
  • Geld Volumen261
  • Briefkurs156.00
  • Brief Volumen350
  • Letzter Kurs153.30
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs205.00
  • Geld Volumen100
  • Briefkurs212.00
  • Brief Volumen52
  • Letzter Kurs207.60
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: Swatch I

  • Swatch I
  • ISINCH0012255151
  • Valor1225515
  • BasiswertSwatch I
  • SymbolUHR
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs209.50
  • Geld Volumen10
  • Briefkurs215.00
  • Brief Volumen150
  • Letzter Kurs216.20
  • Kurswerte vom29.05.2026 17:31:09

Basiswert: The Estee Lauder Companies Inc

  • The Estee Lauder Companies Inc
  • ISINUS5184391044
  • Valor99350
  • BasiswertThe Estee Lauder Companies Inc
  • SymbolEL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs88.85
  • Geld Volumen200
  • Briefkurs89.50
  • Brief Volumen100
  • Letzter Kurs88.95
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: The Home Depot Inc

  • The Home Depot Inc
  • ISINUS4370761029
  • Valor939360
  • BasiswertThe Home Depot Inc
  • SymbolHD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs317.40
  • Geld Volumen80
  • Briefkurs318.00
  • Brief Volumen40
  • Letzter Kurs317.14
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: Unilever

  • Unilever
  • ISINGB00B10RZP78
  • Valor2477074
  • BasiswertUnilever
  • SymbolULVR
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs0.00
  • Kurswerte vom29.05.2026 17:29:59

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs327.27
  • Geld Volumen40
  • Briefkurs327.66
  • Brief Volumen280
  • Letzter Kurs326.36
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: Waters Corp

  • Waters Corp
  • ISINUS9418481035
  • Valor112574
  • BasiswertWaters Corp
  • SymbolWAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs375.00
  • Geld Volumen40
  • Briefkurs385.28
  • Brief Volumen40
  • Letzter Kurs383.57
  • Kurswerte vom29.05.2026 22:00:02
Birgitte Olsen, Head Entrepreneur Investments, Bellevue Asset Management Opinion Leaders

Was ermöglicht seit über zwei Jahrzehnten nachhaltige Wertschöpfung im Schweizer Small- und Mid Cap-Segment?

29.05.2026 6 Min.
Ein langfristig erfolgreicher Leistungsausweis entsteht nicht aus einzelnen Entscheidungen, sondern basiert auf einem klaren Investmentansatz, der über Jahre hinweg diszipliniert...
Mehr lesen
Opinion Leaders

Fed-Ausblick wird angesichts steigender Inflationsrisiken zunehmend zweigeteilt

28.05.2026 2 Min.
Mein wahrscheinlichstes Szenario lautet inzwischen, dass die Fed Funds Rate in den kommenden zwölf Monaten unverändert bleibt.
Mehr lesen
Portrait von Enguerrand Artaz, Fund Manager, LFDE Opinion Leaders

Die EZB droht Draghis Vermächtnis zu verspielen 

27.05.2026 4 Min.
Wird Mario Draghi in die europäische Geschichte als der Mann eingehen, der in der Wüste predigte?
Mehr lesen