Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566782287 Response:
{
"meta": {
"id": 36038238,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 20,
"issuerRef": "ZKB",
"hasExtendedTradingHours": false,
"denomination": "100.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Swiss Reputation Selection Basket",
"guarantorRef": null
},
"basic": {
"isin": "CH0566782287",
"wkn": null,
"valor": "56678228",
"symbol": "SRSBTZ",
"name": "Tracker-Zertifikat auf Swiss Reputation Selection Basket",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH0566782287_de_20240513_164307.pdf",
"termsheetUrlEn": "\/termsheets\/CH0566782287_en_20240719_110514.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Zürcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "CHF",
"underlying": "ABB \/ Adecco \/ Aryzta \/ Avolta \/ Compagnie Financière Richemont \/ Flughafen Zürich \/ Givaudan \/ Holcim \/ Novartis \/ Partners Group \/ Sandoz \/ Schi ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "27.11.2020",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1.35%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "102.30",
"bidSize": "1'800",
"ask": "103.53",
"askSize": "1'800",
"last": "103.75",
"change": null,
"performanceWeek": "0.35%",
"performanceYtd": "-2.61%",
"lastDateTime": "29.05.2026 22:10:00"
},
"chart": [
{
"ttsId": "tts-442127",
"name": "ABB"
},
{
"ttsId": "tts-442151",
"name": "Adecco"
},
{
"ttsId": "tts-15114633",
"name": "Aryzta"
},
{
"ttsId": "tts-3593968",
"name": "Avolta"
},
{
"ttsId": "tts-442172",
"name": "Compagnie Financière Richemont"
},
{
"ttsId": "tts-22812302",
"name": "Flughafen Zürich"
},
{
"ttsId": "tts-442205",
"name": "Givaudan"
},
{
"ttsId": "tts-91004157",
"name": "Holcim"
},
{
"ttsId": "tts-442143",
"name": "Novartis"
},
{
"ttsId": "tts-4057762",
"name": "Partners Group"
},
{
"ttsId": "tts-291271431",
"name": "Sandoz"
},
{
"ttsId": "tts-32510444",
"name": "Schindler PS"
},
{
"ttsId": "tts-150415841",
"name": "SIG Combibloc"
},
{
"ttsId": "tts-144531562",
"name": "Sika"
},
{
"ttsId": "tts-442103",
"name": "Swatch I"
},
{
"ttsId": "tts-442141",
"name": "Swiss Life"
},
{
"ttsId": "tts-678381",
"name": "Swiss Prime Site"
},
{
"ttsId": "tts-29599441",
"name": "Swiss RE"
},
{
"ttsId": "tts-677345",
"name": "Temenos"
},
{
"ttsId": "tts-79157235",
"name": "UBS"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "CH0012221716",
"valor": "1222171",
"name": "ABB",
"symbol": "ABBN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "83.58",
"bidSize": "1'944",
"ask": "83.60",
"askSize": "119",
"last": "83.60",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:13:48"
},
{
"isin": "CH0012138605",
"valor": "1213860",
"name": "Adecco",
"symbol": "ADEN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "16.94",
"bidSize": "640",
"ask": "16.97",
"askSize": "141",
"last": "16.95",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:13:38"
},
{
"isin": "CH0043238366",
"valor": "4323836",
"name": "Aryzta",
"symbol": "ARYN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "CH0023405456",
"valor": "2340545",
"name": "Avolta",
"symbol": "AVOL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "49.80",
"bidSize": "292",
"ask": "49.96",
"askSize": "594",
"last": "49.88",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:07:35"
},
{
"isin": "CH0210483332",
"valor": "21048333",
"name": "Compagnie Financière Richemont",
"symbol": "CFR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "167.15",
"bidSize": "522",
"ask": "167.25",
"askSize": "401",
"last": "167.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:14:50"
},
{
"isin": "CH0319416936",
"valor": "31941693",
"name": "Flughafen Zürich",
"symbol": "FHZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "232.80",
"bidSize": "133",
"ask": "233.20",
"askSize": "176",
"last": "233.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:14:39"
},
{
"isin": "CH0010645932",
"valor": "1064593",
"name": "Givaudan",
"symbol": "GIVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "2'873.00",
"bidSize": "33",
"ask": "2'875.00",
"askSize": "5",
"last": "2'875.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:14:58"
},
{
"isin": "CH0012214059",
"valor": "1221405",
"name": "Holcim",
"symbol": "HOLN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "76.92",
"bidSize": "123",
"ask": "76.94",
"askSize": "215",
"last": "76.94",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:13:42"
},
{
"isin": "CH0012005267",
"valor": "1200526",
"name": "Novartis",
"symbol": "NOVN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "115.46",
"bidSize": "313",
"ask": "115.50",
"askSize": "1'006",
"last": "115.46",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:14:14"
},
{
"isin": "CH0024608827",
"valor": "2460882",
"name": "Partners Group",
"symbol": "PGHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "832.40",
"bidSize": "35",
"ask": "832.80",
"askSize": "17",
"last": "832.80",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:12:14"
},
{
"isin": "CH1243598427",
"valor": "124359842",
"name": "Sandoz",
"symbol": "SDZ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "64.58",
"bidSize": "112",
"ask": "64.62",
"askSize": "614",
"last": "64.64",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:12:44"
},
{
"isin": "CH0024638196",
"valor": "2463819",
"name": "Schindler PS",
"symbol": "SCHP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "260.80",
"bidSize": "102",
"ask": "261.00",
"askSize": "422",
"last": "261.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:11:44"
},
{
"isin": "CH0435377954",
"valor": "43537795",
"name": "SIG Combibloc",
"symbol": "SIGN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "11.84",
"bidSize": "94",
"ask": "11.86",
"askSize": "545",
"last": "11.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:13:50"
},
{
"isin": "CH0418792922",
"valor": "41879292",
"name": "Sika",
"symbol": "SIKA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "152.15",
"bidSize": "342",
"ask": "152.25",
"askSize": "316",
"last": "152.25",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:14:20"
},
{
"isin": "CH0012255151",
"valor": "1225515",
"name": "Swatch I",
"symbol": "UHR",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "217.40",
"bidSize": "42",
"ask": "217.70",
"askSize": "107",
"last": "217.50",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:13:05"
},
{
"isin": "CH0014852781",
"valor": "1485278",
"name": "Swiss Life",
"symbol": "SLHN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "836.20",
"bidSize": "24",
"ask": "836.40",
"askSize": "51",
"last": "836.40",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:12:18"
},
{
"isin": "CH0008038389",
"valor": "803838",
"name": "Swiss Prime Site",
"symbol": "SPSN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "128.80",
"bidSize": "521",
"ask": "129.00",
"askSize": "451",
"last": "129.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:02:06"
},
{
"isin": "CH0126881561",
"valor": "12688156",
"name": "Swiss RE",
"symbol": "SREN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "116.15",
"bidSize": "270",
"ask": "116.20",
"askSize": "1'528",
"last": "116.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:13:07"
},
{
"isin": "CH0012453913",
"valor": "1245391",
"name": "Temenos",
"symbol": "TEMN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "70.70",
"bidSize": "105",
"ask": "70.95",
"askSize": "189",
"last": "70.95",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:12:12"
},
{
"isin": "CH0244767585",
"valor": "24476758",
"name": "UBS",
"symbol": "UBSG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "37.27",
"bidSize": "3'595",
"ask": "37.28",
"askSize": "1'386",
"last": "37.27",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.06.2026 14:13:51"
}
],
"similars": [
],
"events": [
]
}
SRSBTZ
Tracker-Zertifikat auf Swiss Reputation Selection Basket
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- HandelswährungCHF
- BasiswertABB / Adecco / Aryzta / Avolta / Compagnie Financière Richemont / Flughafen Zürich / Givaudan / Holcim / Novartis / Partners Group / Sandoz / Schi ...
- HandelsplatzSIX Structured Products
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag27.11.2020
- Auszahlungsartbar
- Management-Fee (p.a.)1.35%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs102.30
- Geld Volumen1'800
- Briefkurs103.53
- Brief Volumen1'800
- Letzter Kurs103.75
- Performance (1 Woche)0.35%
- Performance YTD-2.61%
- Kurswerte vom29.05.2026 22:10:00
Kennzahlen
Chart
Basiswert: ABB
- ABB
- ISINCH0012221716
- Valor1222171
- BasiswertABB
- SymbolABBN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs83.58
- Geld Volumen1'944
- Briefkurs83.60
- Brief Volumen119
- Letzter Kurs83.60
- Kurswerte vom01.06.2026 14:13:48
Basiswert: Adecco
- Adecco
- ISINCH0012138605
- Valor1213860
- BasiswertAdecco
- SymbolADEN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs16.94
- Geld Volumen640
- Briefkurs16.97
- Brief Volumen141
- Letzter Kurs16.95
- Kurswerte vom01.06.2026 14:13:38
Basiswert: Aryzta
- Aryzta
- ISINCH0043238366
- Valor4323836
- BasiswertAryzta
- SymbolARYN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
Basiswert: Avolta
- Avolta
- ISINCH0023405456
- Valor2340545
- BasiswertAvolta
- SymbolAVOL
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs49.80
- Geld Volumen292
- Briefkurs49.96
- Brief Volumen594
- Letzter Kurs49.88
- Kurswerte vom01.06.2026 14:07:35
Basiswert: Compagnie Financière Richemont
- Compagnie Financière Richemont
- ISINCH0210483332
- Valor21048333
- BasiswertCompagnie Financière Richemont
- SymbolCFR
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs167.15
- Geld Volumen522
- Briefkurs167.25
- Brief Volumen401
- Letzter Kurs167.20
- Kurswerte vom01.06.2026 14:14:50
Basiswert: Flughafen Zürich
- Flughafen Zürich
- ISINCH0319416936
- Valor31941693
- BasiswertFlughafen Zürich
- SymbolFHZN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs232.80
- Geld Volumen133
- Briefkurs233.20
- Brief Volumen176
- Letzter Kurs233.00
- Kurswerte vom01.06.2026 14:14:39
Basiswert: Givaudan
- Givaudan
- ISINCH0010645932
- Valor1064593
- BasiswertGivaudan
- SymbolGIVN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs2'873.00
- Geld Volumen33
- Briefkurs2'875.00
- Brief Volumen5
- Letzter Kurs2'875.00
- Kurswerte vom01.06.2026 14:14:58
Basiswert: Holcim
- Holcim
- ISINCH0012214059
- Valor1221405
- BasiswertHolcim
- SymbolHOLN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs76.92
- Geld Volumen123
- Briefkurs76.94
- Brief Volumen215
- Letzter Kurs76.94
- Kurswerte vom01.06.2026 14:13:42
Basiswert: Novartis
- Novartis
- ISINCH0012005267
- Valor1200526
- BasiswertNovartis
- SymbolNOVN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs115.46
- Geld Volumen313
- Briefkurs115.50
- Brief Volumen1'006
- Letzter Kurs115.46
- Kurswerte vom01.06.2026 14:14:14
Basiswert: Partners Group
- Partners Group
- ISINCH0024608827
- Valor2460882
- BasiswertPartners Group
- SymbolPGHN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs832.40
- Geld Volumen35
- Briefkurs832.80
- Brief Volumen17
- Letzter Kurs832.80
- Kurswerte vom01.06.2026 14:12:14
Basiswert: Sandoz
- Sandoz
- ISINCH1243598427
- Valor124359842
- BasiswertSandoz
- SymbolSDZ
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs64.58
- Geld Volumen112
- Briefkurs64.62
- Brief Volumen614
- Letzter Kurs64.64
- Kurswerte vom01.06.2026 14:12:44
Basiswert: Schindler PS
- Schindler PS
- ISINCH0024638196
- Valor2463819
- BasiswertSchindler PS
- SymbolSCHP
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs260.80
- Geld Volumen102
- Briefkurs261.00
- Brief Volumen422
- Letzter Kurs261.00
- Kurswerte vom01.06.2026 14:11:44
Basiswert: SIG Combibloc
- SIG Combibloc
- ISINCH0435377954
- Valor43537795
- BasiswertSIG Combibloc
- SymbolSIGN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs11.84
- Geld Volumen94
- Briefkurs11.86
- Brief Volumen545
- Letzter Kurs11.85
- Kurswerte vom01.06.2026 14:13:50
Basiswert: Sika
- Sika
- ISINCH0418792922
- Valor41879292
- BasiswertSika
- SymbolSIKA
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs152.15
- Geld Volumen342
- Briefkurs152.25
- Brief Volumen316
- Letzter Kurs152.25
- Kurswerte vom01.06.2026 14:14:20
Basiswert: Swatch I
- Swatch I
- ISINCH0012255151
- Valor1225515
- BasiswertSwatch I
- SymbolUHR
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs217.40
- Geld Volumen42
- Briefkurs217.70
- Brief Volumen107
- Letzter Kurs217.50
- Kurswerte vom01.06.2026 14:13:05
Basiswert: Swiss Life
- Swiss Life
- ISINCH0014852781
- Valor1485278
- BasiswertSwiss Life
- SymbolSLHN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs836.20
- Geld Volumen24
- Briefkurs836.40
- Brief Volumen51
- Letzter Kurs836.40
- Kurswerte vom01.06.2026 14:12:18
Basiswert: Swiss Prime Site
- Swiss Prime Site
- ISINCH0008038389
- Valor803838
- BasiswertSwiss Prime Site
- SymbolSPSN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs128.80
- Geld Volumen521
- Briefkurs129.00
- Brief Volumen451
- Letzter Kurs129.00
- Kurswerte vom01.06.2026 14:02:06
Basiswert: Swiss RE
- Swiss RE
- ISINCH0126881561
- Valor12688156
- BasiswertSwiss RE
- SymbolSREN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs116.15
- Geld Volumen270
- Briefkurs116.20
- Brief Volumen1'528
- Letzter Kurs116.20
- Kurswerte vom01.06.2026 14:13:07
Basiswert: Temenos
- Temenos
- ISINCH0012453913
- Valor1245391
- BasiswertTemenos
- SymbolTEMN
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs70.70
- Geld Volumen105
- Briefkurs70.95
- Brief Volumen189
- Letzter Kurs70.95
- Kurswerte vom01.06.2026 14:12:12
Basiswert: UBS
- UBS
- ISINCH0244767585
- Valor24476758
- BasiswertUBS
- SymbolUBSG
- BörsenplatzSIX Structured Products
- HandelwährungCHF
- Geldkurs37.27
- Geld Volumen3'595
- Briefkurs37.28
- Brief Volumen1'386
- Letzter Kurs37.27
- Kurswerte vom01.06.2026 14:13:51