Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566782287
Response:
{
    "meta": {
        "id": 943860,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 20,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Swiss Reputation Selection Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0566782287",
        "wkn": null,
        "valor": "56678228",
        "symbol": "SRSBTZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf Swiss Reputation Selection Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Adecco \/ Aryzta \/ Avolta \/ Compagnie Financi\u00e8re Richemont \/ Flughafen Z\u00fcrich \/ Givaudan \/ Holcim \/ Novartis \/ Partners Group \/ Sandoz \/ Schindler PS \/ SIG Combibloc \/ Sika \/ Swatch I \/ Swiss Life \/ Swiss Prime Site \/ Swiss RE \/ Temenos \/ UBS",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "27.11.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "89.09",
        "bidSize": "1'800",
        "ask": "89.81",
        "askSize": "1'800",
        "last": "89.25",
        "change": null,
        "performanceWeek": "0.54%",
        "performanceYtd": "2.19%",
        "lastDateTime": "02.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-442151",
            "name": "Adecco"
        },
        {
            "ttsId": "tts-15114633",
            "name": "Aryzta"
        },
        {
            "ttsId": "tts-3593968",
            "name": "Avolta"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Z\u00fcrich"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-150415841",
            "name": "SIG Combibloc"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-442103",
            "name": "Swatch I"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life"
        },
        {
            "ttsId": "tts-678381",
            "name": "Swiss Prime Site"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-677345",
            "name": "Temenos"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "44.83",
            "bidSize": "3'255",
            "ask": "44.85",
            "askSize": "1'629",
            "last": "44.85",
            "change": "-0.21",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:34:54"
        },
        {
            "isin": "CH0012138605",
            "wkn": "922031",
            "valor": "1213860",
            "name": "Adecco",
            "symbol": "ADEN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "32.16",
            "bidSize": "2'078",
            "ask": "32.20",
            "askSize": "555",
            "last": "32.18",
            "change": "+0.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:31:25"
        },
        {
            "isin": "CH0043238366",
            "wkn": "A0Q4FN",
            "valor": "4323836",
            "name": "Aryzta",
            "symbol": "ARYN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1.78",
            "bidSize": "5'741",
            "ask": "1.78",
            "askSize": "1'634",
            "last": "1.78",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:31:54"
        },
        {
            "isin": "CH0023405456",
            "wkn": "A0HMLM",
            "valor": "2340545",
            "name": "Avolta",
            "symbol": "AVOL",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "35.54",
            "bidSize": "838",
            "ask": "35.60",
            "askSize": "295",
            "last": "35.56",
            "change": "+0.36",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:23:58"
        },
        {
            "isin": "CH0210483332",
            "wkn": "A1W5CV",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "131.45",
            "bidSize": "1'036",
            "ask": "131.55",
            "askSize": "952",
            "last": "131.50",
            "change": "+3.35",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:34:53"
        },
        {
            "isin": "CH0319416936",
            "wkn": "A2AJEP",
            "valor": "31941693",
            "name": "Flughafen Z\u00fcrich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "189.70",
            "bidSize": "56",
            "ask": "189.90",
            "askSize": "246",
            "last": "189.80",
            "change": "+3.30",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:35:02"
        },
        {
            "isin": "CH0010645932",
            "wkn": "938427",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3'994.00",
            "bidSize": "5",
            "ask": "3'996.00",
            "askSize": "26",
            "last": "3'996.00",
            "change": "+35.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:31:12"
        },
        {
            "isin": "CH0012214059",
            "wkn": "869898",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "77.76",
            "bidSize": "596",
            "ask": "77.78",
            "askSize": "223",
            "last": "77.78",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:33:43"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "88.52",
            "bidSize": "512",
            "ask": "88.54",
            "askSize": "1'033",
            "last": "88.53",
            "change": "-0.34",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:34:43"
        },
        {
            "isin": "CH0024608827",
            "wkn": "A0JJY6",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'198.00",
            "bidSize": "95",
            "ask": "1'199.00",
            "askSize": "87",
            "last": "1'198.50",
            "change": "+15.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:34:20"
        },
        {
            "isin": "CH1243598427",
            "wkn": null,
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "31.05",
            "bidSize": "1'778",
            "ask": "31.08",
            "askSize": "984",
            "last": "31.07",
            "change": "+0.07",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:33:46"
        },
        {
            "isin": "CH0024638196",
            "wkn": "A0JEHV",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "229.40",
            "bidSize": "117",
            "ask": "229.60",
            "askSize": "210",
            "last": "229.60",
            "change": "+0.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:26:40"
        },
        {
            "isin": "CH0435377954",
            "wkn": "A2N5NU",
            "valor": "43537795",
            "name": "SIG Combibloc",
            "symbol": "SIGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "18.74",
            "bidSize": "1'250",
            "ask": "18.77",
            "askSize": "2'334",
            "last": "18.74",
            "change": "+0.21",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:35:00"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "265.60",
            "bidSize": "246",
            "ask": "265.80",
            "askSize": "451",
            "last": "265.70",
            "change": "+2.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:34:53"
        },
        {
            "isin": "CH0012255151",
            "wkn": "865126",
            "valor": "1225515",
            "name": "Swatch I",
            "symbol": "UHR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "199.80",
            "bidSize": "16",
            "ask": "199.90",
            "askSize": "125",
            "last": "199.85",
            "change": "+6.05",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:34:49"
        },
        {
            "isin": "CH0014852781",
            "wkn": "778237",
            "valor": "1485278",
            "name": "Swiss Life",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "621.80",
            "bidSize": "56",
            "ask": "622.00",
            "askSize": "10",
            "last": "622.00",
            "change": "+8.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:34:20"
        },
        {
            "isin": "CH0008038389",
            "wkn": "927016",
            "valor": "803838",
            "name": "Swiss Prime Site",
            "symbol": "SPSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "85.65",
            "bidSize": "585",
            "ask": "85.75",
            "askSize": "463",
            "last": "85.65",
            "change": "+0.15",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:34:55"
        },
        {
            "isin": "CH0126881561",
            "wkn": "A1H81M",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "100.25",
            "bidSize": "1'070",
            "ask": "100.30",
            "askSize": "527",
            "last": "100.25",
            "change": "+1.05",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:33:32"
        },
        {
            "isin": "CH0012453913",
            "wkn": "676682",
            "valor": "1245391",
            "name": "Temenos",
            "symbol": "TEMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "55.80",
            "bidSize": "175",
            "ask": "55.90",
            "askSize": "306",
            "last": "55.85",
            "change": "-0.55",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:32:27"
        },
        {
            "isin": "CH0244767585",
            "wkn": "A12DFH",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "24.40",
            "bidSize": "5'460",
            "ask": "24.42",
            "askSize": "3'937",
            "last": "24.41",
            "change": "+0.12",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 12:33:37"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

SRSBTZ

ZKB Tracker-Zertifikat Dynamisch auf Swiss Reputation Selection Basket

Valor: 56678228
ISIN: CH0566782287
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 14:07:13
Geldkurs
89.09
Geld Volumen: 1'800
Briefkurs
89.81
Brief Volumen: 1'800
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • BasiswertABB / Adecco / Aryzta / Avolta / Compagnie Financière Richemont / Flughafen Zürich / Givaudan / Holcim / Novartis / Partners Group / Sandoz / Schindler PS / SIG Combibloc / Sika / Swatch I / Swiss Life / Swiss Prime Site / Swiss RE / Temenos / UBS
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag27.11.2020
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs89.09
  • Geld Volumen1'800
  • Briefkurs89.81
  • Brief Volumen1'800
  • Letzter Kurs89.25
  • Performance (1 Woche)0.54%
  • Performance YTD2.19%
  • Kurswerte vom02.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs44.83
  • Geld Volumen3'255
  • Briefkurs44.85
  • Brief Volumen1'629
  • Letzter Kurs44.85
  • Veränderung-0.21
  • Kurswerte vom03.05.2024 12:34:54

Basiswert: Adecco

  • Adecco
  • ISINCH0012138605
  • WKN922031
  • Valor1213860
  • BasiswertAdecco
  • SymbolADEN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs32.16
  • Geld Volumen2'078
  • Briefkurs32.20
  • Brief Volumen555
  • Letzter Kurs32.18
  • Veränderung+0.40
  • Kurswerte vom03.05.2024 12:31:25

Basiswert: Aryzta

  • Aryzta
  • ISINCH0043238366
  • WKNA0Q4FN
  • Valor4323836
  • BasiswertAryzta
  • SymbolARYN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1.78
  • Geld Volumen5'741
  • Briefkurs1.78
  • Brief Volumen1'634
  • Letzter Kurs1.78
  • Veränderung+0.03
  • Kurswerte vom03.05.2024 12:31:54

Basiswert: Avolta

  • Avolta
  • ISINCH0023405456
  • WKNA0HMLM
  • Valor2340545
  • BasiswertAvolta
  • SymbolAVOL
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs35.54
  • Geld Volumen838
  • Briefkurs35.60
  • Brief Volumen295
  • Letzter Kurs35.56
  • Veränderung+0.36
  • Kurswerte vom03.05.2024 12:23:58

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • WKNA1W5CV
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs131.45
  • Geld Volumen1'036
  • Briefkurs131.55
  • Brief Volumen952
  • Letzter Kurs131.50
  • Veränderung+3.35
  • Kurswerte vom03.05.2024 12:34:53

Basiswert: Flughafen Zürich

  • Flughafen Zürich
  • ISINCH0319416936
  • WKNA2AJEP
  • Valor31941693
  • BasiswertFlughafen Zürich
  • SymbolFHZN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs189.70
  • Geld Volumen56
  • Briefkurs189.90
  • Brief Volumen246
  • Letzter Kurs189.80
  • Veränderung+3.30
  • Kurswerte vom03.05.2024 12:35:02

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • WKN938427
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs3'994.00
  • Geld Volumen5
  • Briefkurs3'996.00
  • Brief Volumen26
  • Letzter Kurs3'996.00
  • Veränderung+35.00
  • Kurswerte vom03.05.2024 12:31:12

Basiswert: Holcim

  • Holcim
  • ISINCH0012214059
  • WKN869898
  • Valor1221405
  • BasiswertHolcim
  • SymbolHOLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs77.76
  • Geld Volumen596
  • Briefkurs77.78
  • Brief Volumen223
  • Letzter Kurs77.78
  • Veränderung+0.16
  • Kurswerte vom03.05.2024 12:33:43

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • WKN904278
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs88.52
  • Geld Volumen512
  • Briefkurs88.54
  • Brief Volumen1'033
  • Letzter Kurs88.53
  • Veränderung-0.34
  • Kurswerte vom03.05.2024 12:34:43

Basiswert: Partners Group

  • Partners Group
  • ISINCH0024608827
  • WKNA0JJY6
  • Valor2460882
  • BasiswertPartners Group
  • SymbolPGHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'198.00
  • Geld Volumen95
  • Briefkurs1'199.00
  • Brief Volumen87
  • Letzter Kurs1'198.50
  • Veränderung+15.50
  • Kurswerte vom03.05.2024 12:34:20

Basiswert: Sandoz

  • Sandoz
  • ISINCH1243598427
  • Valor124359842
  • BasiswertSandoz
  • SymbolSDZ
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs31.05
  • Geld Volumen1'778
  • Briefkurs31.08
  • Brief Volumen984
  • Letzter Kurs31.07
  • Veränderung+0.07
  • Kurswerte vom03.05.2024 12:33:46

Basiswert: Schindler PS

  • Schindler PS
  • ISINCH0024638196
  • WKNA0JEHV
  • Valor2463819
  • BasiswertSchindler PS
  • SymbolSCHP
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs229.40
  • Geld Volumen117
  • Briefkurs229.60
  • Brief Volumen210
  • Letzter Kurs229.60
  • Veränderung+0.80
  • Kurswerte vom03.05.2024 12:26:40

Basiswert: SIG Combibloc

  • SIG Combibloc
  • ISINCH0435377954
  • WKNA2N5NU
  • Valor43537795
  • BasiswertSIG Combibloc
  • SymbolSIGN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs18.74
  • Geld Volumen1'250
  • Briefkurs18.77
  • Brief Volumen2'334
  • Letzter Kurs18.74
  • Veränderung+0.21
  • Kurswerte vom03.05.2024 12:35:00

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • WKNA2JNV8
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs265.60
  • Geld Volumen246
  • Briefkurs265.80
  • Brief Volumen451
  • Letzter Kurs265.70
  • Veränderung+2.40
  • Kurswerte vom03.05.2024 12:34:53

Basiswert: Swatch I

  • Swatch I
  • ISINCH0012255151
  • WKN865126
  • Valor1225515
  • BasiswertSwatch I
  • SymbolUHR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs199.80
  • Geld Volumen16
  • Briefkurs199.90
  • Brief Volumen125
  • Letzter Kurs199.85
  • Veränderung+6.05
  • Kurswerte vom03.05.2024 12:34:49

Basiswert: Swiss Life

  • Swiss Life
  • ISINCH0014852781
  • WKN778237
  • Valor1485278
  • BasiswertSwiss Life
  • SymbolSLHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs621.80
  • Geld Volumen56
  • Briefkurs622.00
  • Brief Volumen10
  • Letzter Kurs622.00
  • Veränderung+8.00
  • Kurswerte vom03.05.2024 12:34:20

Basiswert: Swiss Prime Site

  • Swiss Prime Site
  • ISINCH0008038389
  • WKN927016
  • Valor803838
  • BasiswertSwiss Prime Site
  • SymbolSPSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs85.65
  • Geld Volumen585
  • Briefkurs85.75
  • Brief Volumen463
  • Letzter Kurs85.65
  • Veränderung+0.15
  • Kurswerte vom03.05.2024 12:34:55

Basiswert: Swiss RE

  • Swiss RE
  • ISINCH0126881561
  • WKNA1H81M
  • Valor12688156
  • BasiswertSwiss RE
  • SymbolSREN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs100.25
  • Geld Volumen1'070
  • Briefkurs100.30
  • Brief Volumen527
  • Letzter Kurs100.25
  • Veränderung+1.05
  • Kurswerte vom03.05.2024 12:33:32

Basiswert: Temenos

  • Temenos
  • ISINCH0012453913
  • WKN676682
  • Valor1245391
  • BasiswertTemenos
  • SymbolTEMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs55.80
  • Geld Volumen175
  • Briefkurs55.90
  • Brief Volumen306
  • Letzter Kurs55.85
  • Veränderung-0.55
  • Kurswerte vom03.05.2024 12:32:27

Basiswert: UBS

  • UBS
  • ISINCH0244767585
  • WKNA12DFH
  • Valor24476758
  • BasiswertUBS
  • SymbolUBSG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs24.40
  • Geld Volumen5'460
  • Briefkurs24.42
  • Brief Volumen3'937
  • Letzter Kurs24.41
  • Veränderung+0.12
  • Kurswerte vom03.05.2024 12:33:37
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen