Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566786171
Response:
{
    "meta": {
        "id": 4234638,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 28,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf MC Global High Dividend Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0566786171",
        "wkn": null,
        "valor": "56678617",
        "symbol": "MCDIVZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf MC Global High Dividend Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "3M Co \/ 3M Solventum \/ Alcon \/ Allianz \/ Apple \/ ASCOM N \/ Assicurazioni Generali S.p.A. \/ Avolta \/ AXA \/ Baloise \/ Barrick Gold \/ CASH CHF \/ Coca-Cola \/ Givaudan \/ Nestl\u00e9 \/ Novartis \/ Nvidia \/ Pfizer \/ Rheinmetall AG \/ Siemens \/ Sika \/ Swiss Life \/ ",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "09.02.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "89.20",
        "bidSize": "1'000",
        "ask": "89.92",
        "askSize": "1'000",
        "last": "89.56",
        "change": null,
        "performanceWeek": "0.32%",
        "performanceYtd": "12.23%",
        "lastDateTime": "02.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-826391",
            "name": "3M Co"
        },
        {
            "ttsId": "tts-307396029",
            "name": "3M Solventum"
        },
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-209091085",
            "name": "Allianz"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-675935",
            "name": "ASCOM N"
        },
        {
            "ttsId": "tts-209091892",
            "name": "Assicurazioni Generali S.p.A."
        },
        {
            "ttsId": "tts-3593968",
            "name": "Avolta"
        },
        {
            "ttsId": "tts-209091525",
            "name": "AXA"
        },
        {
            "ttsId": "tts-442154",
            "name": "Baloise"
        },
        {
            "ttsId": "tts-157369983",
            "name": "Barrick Gold"
        },
        {
            "ttsId": "tts-825992",
            "name": "Coca-Cola"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-820986",
            "name": "Pfizer"
        },
        {
            "ttsId": "tts-209092840",
            "name": "Rheinmetall AG"
        },
        {
            "ttsId": "tts-209092979",
            "name": "Siemens"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-442171",
            "name": "Swisscom"
        },
        {
            "ttsId": "tts-220812635",
            "name": "Total"
        },
        {
            "ttsId": "tts-209093762",
            "name": "Wis Jap Eqty EUR-Ac"
        },
        {
            "ttsId": "tts-11187259",
            "name": "X SHORTDAX DLY SWAP 1C"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US88579Y1010",
            "wkn": "851745",
            "valor": "1405105",
            "name": "3M Co",
            "symbol": "MMM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "96.53",
            "bidSize": "100",
            "ask": "96.96",
            "askSize": "100",
            "last": "96.81",
            "change": "-1.63",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US83444M1018",
            "wkn": null,
            "valor": "133635906",
            "name": "3M Solventum",
            "symbol": "MMM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "63.50",
            "bidSize": "100",
            "ask": "64.70",
            "askSize": "100",
            "last": "65.14",
            "change": "-0.01",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "CH0432492467",
            "wkn": "A2PDXE",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "71.62",
            "bidSize": "314",
            "ask": "71.64",
            "askSize": "127",
            "last": "71.64",
            "change": "+0.44",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:04:41"
        },
        {
            "isin": "DE0008404005",
            "wkn": "840400",
            "valor": "322646",
            "name": "Allianz",
            "symbol": "ALV",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "266.90",
            "bidSize": "89",
            "ask": "267.00",
            "askSize": "137",
            "last": "267.00",
            "change": "-0.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:04:37"
        },
        {
            "isin": "US0378331005",
            "wkn": "865985",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "183.45",
            "bidSize": null,
            "ask": "183.50",
            "askSize": null,
            "last": "173.03",
            "change": "+3.73",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:15:00"
        },
        {
            "isin": "CH0011339204",
            "wkn": "885933",
            "valor": "1133920",
            "name": "ASCOM N",
            "symbol": "ASCN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "7.57",
            "bidSize": "258",
            "ask": "7.60",
            "askSize": "1'350",
            "last": "7.60",
            "change": "+0.05",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 10:34:00"
        },
        {
            "isin": "IT0000062072",
            "wkn": "850312",
            "valor": "566030",
            "name": "Assicurazioni Generali S.p.A.",
            "symbol": "G",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "23.18",
            "bidSize": "2'100",
            "ask": "23.20",
            "askSize": "651",
            "last": "23.19",
            "change": "-0.05",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:03:37"
        },
        {
            "isin": "CH0023405456",
            "wkn": "A0HMLM",
            "valor": "2340545",
            "name": "Avolta",
            "symbol": "AVOL",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "35.58",
            "bidSize": "643",
            "ask": "35.64",
            "askSize": "207",
            "last": "35.64",
            "change": "+0.44",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:03:49"
        },
        {
            "isin": "FR0000120628",
            "wkn": "855705",
            "valor": "486352",
            "name": "AXA",
            "symbol": "CS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "31.49",
            "bidSize": "3'196",
            "ask": "31.51",
            "askSize": "1'310",
            "last": "31.50",
            "change": "-0.34",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:05:00"
        },
        {
            "isin": "CH0012410517",
            "wkn": "853020",
            "valor": "1241051",
            "name": "Baloise",
            "symbol": "BALN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "139.40",
            "bidSize": "374",
            "ask": "139.70",
            "askSize": "229",
            "last": "139.60",
            "change": "+1.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:01:58"
        },
        {
            "isin": "CA0679011084",
            "wkn": "870450",
            "valor": "337680",
            "name": "Barrick Gold",
            "symbol": "ABX",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "16.51",
            "bidSize": "1'800",
            "ask": "16.62",
            "askSize": "200",
            "last": "16.55",
            "change": "+0.19",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "CH0002748082",
            "wkn": null,
            "valor": "274808",
            "name": "CASH CHF",
            "symbol": "CHF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US1912161007",
            "wkn": "850663",
            "valor": "919390",
            "name": "Coca-Cola",
            "symbol": "KO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "61.90",
            "bidSize": "400",
            "ask": "62.00",
            "askSize": "100",
            "last": "61.99",
            "change": "+0.06",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "CH0010645932",
            "wkn": "938427",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3'973.00",
            "bidSize": "1",
            "ask": "3'975.00",
            "askSize": "18",
            "last": "3'972.00",
            "change": "+11.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:03:43"
        },
        {
            "isin": "CH0038863350",
            "wkn": "A0Q4DC",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "91.96",
            "bidSize": "683",
            "ask": "91.98",
            "askSize": "434",
            "last": "91.98",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:04:28"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "88.61",
            "bidSize": "6'248",
            "ask": "88.63",
            "askSize": "572",
            "last": "88.62",
            "change": "-0.25",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:04:36"
        },
        {
            "isin": "US67066G1040",
            "wkn": "918422",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "865.37",
            "bidSize": null,
            "ask": "865.45",
            "askSize": null,
            "last": "858.17",
            "change": "+27.76",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:15:00"
        },
        {
            "isin": "US7170811035",
            "wkn": "852009",
            "valor": "962004",
            "name": "Pfizer",
            "symbol": "PFE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "27.77",
            "bidSize": "200",
            "ask": "27.79",
            "askSize": "700",
            "last": "27.70",
            "change": "+0.52",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "DE0007030009",
            "wkn": "703000",
            "valor": "345850",
            "name": "Rheinmetall AG",
            "symbol": "RHM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "521.00",
            "bidSize": "18",
            "ask": "521.20",
            "askSize": "54",
            "last": "521.60",
            "change": "+9.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:03:59"
        },
        {
            "isin": "DE0007236101",
            "wkn": "723610",
            "valor": "827766",
            "name": "Siemens",
            "symbol": "SIE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "175.30",
            "bidSize": "201",
            "ask": "175.34",
            "askSize": "57",
            "last": "175.34",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:04:41"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "264.80",
            "bidSize": "199",
            "ask": "264.90",
            "askSize": "136",
            "last": "264.80",
            "change": "+1.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:03:55"
        },
        {
            "isin": "CH0014852781",
            "wkn": "778237",
            "valor": "1485278",
            "name": "Swiss Life",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "620.60",
            "bidSize": "122",
            "ask": "621.00",
            "askSize": "192",
            "last": "620.80",
            "change": "+6.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:03:59"
        },
        {
            "isin": "CH0126881561",
            "wkn": "A1H81M",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "100.55",
            "bidSize": "279",
            "ask": "100.60",
            "askSize": "1'293",
            "last": "100.55",
            "change": "+1.35",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:03:56"
        },
        {
            "isin": "CH0008742519",
            "wkn": "916234",
            "valor": "874251",
            "name": "Swisscom",
            "symbol": "SCMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "493.00",
            "bidSize": "252",
            "ask": "493.20",
            "askSize": "16",
            "last": "493.20",
            "change": "-0.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:03:00"
        },
        {
            "isin": "FR0000120271",
            "wkn": "850727",
            "valor": "524773",
            "name": "Total",
            "symbol": "TTE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "66.76",
            "bidSize": "312",
            "ask": "66.77",
            "askSize": "108",
            "last": "66.76",
            "change": "-0.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:04:51"
        },
        {
            "isin": "IE00BYQCZJ13",
            "wkn": "A1403D",
            "valor": "30125329",
            "name": "Wis Jap Eqty EUR-Ac",
            "symbol": "WTIF",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "32.81",
            "bidSize": "283",
            "ask": "32.99",
            "askSize": null,
            "last": "33.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "09.04.2024 15:06:27"
        },
        {
            "isin": "LU0292106241",
            "wkn": "DBX1DS",
            "valor": "3067452",
            "name": "X SHORTDAX DLY SWAP 1C",
            "symbol": "XSDX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "11.80",
            "bidSize": "20'545",
            "ask": "11.81",
            "askSize": "11'841",
            "last": "11.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "CH0011075394",
            "wkn": "579919",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "441.60",
            "bidSize": "120",
            "ask": "441.80",
            "askSize": "318",
            "last": "441.70",
            "change": "+1.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 11:04:09"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

MCDIVZ

ZKB Tracker-Zertifikat Dynamisch auf MC Global High Dividend Basket

Valor: 56678617
ISIN: CH0566786171
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 12:14:06
Geldkurs
89.20
Geld Volumen: 1'000
Briefkurs
89.92
Brief Volumen: 1'000
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • Basiswert3M Co / 3M Solventum / Alcon / Allianz / Apple / ASCOM N / Assicurazioni Generali S.p.A. / Avolta / AXA / Baloise / Barrick Gold / CASH CHF / Coca-Cola / Givaudan / Nestlé / Novartis / Nvidia / Pfizer / Rheinmetall AG / Siemens / Sika / Swiss Life /
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag09.02.2021
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs89.20
  • Geld Volumen1'000
  • Briefkurs89.92
  • Brief Volumen1'000
  • Letzter Kurs89.56
  • Performance (1 Woche)0.32%
  • Performance YTD12.23%
  • Kurswerte vom02.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: 3M Co

  • 3M Co
  • ISINUS88579Y1010
  • WKN851745
  • Valor1405105
  • Basiswert3M Co
  • SymbolMMM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs96.53
  • Geld Volumen100
  • Briefkurs96.96
  • Brief Volumen100
  • Letzter Kurs96.81
  • Veränderung-1.63
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: 3M Solventum

  • 3M Solventum
  • ISINUS83444M1018
  • Valor133635906
  • Basiswert3M Solventum
  • SymbolMMM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs63.50
  • Geld Volumen100
  • Briefkurs64.70
  • Brief Volumen100
  • Letzter Kurs65.14
  • Veränderung-0.01
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Alcon

  • Alcon
  • ISINCH0432492467
  • WKNA2PDXE
  • Valor43249246
  • BasiswertAlcon
  • SymbolALC
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs71.62
  • Geld Volumen314
  • Briefkurs71.64
  • Brief Volumen127
  • Letzter Kurs71.64
  • Veränderung+0.44
  • Kurswerte vom03.05.2024 11:04:41

Basiswert: Allianz

  • Allianz
  • ISINDE0008404005
  • WKN840400
  • Valor322646
  • BasiswertAllianz
  • SymbolALV
  • HandelwährungEUR
  • Geldkurs266.90
  • Geld Volumen89
  • Briefkurs267.00
  • Brief Volumen137
  • Letzter Kurs267.00
  • Veränderung-0.50
  • Kurswerte vom03.05.2024 11:04:37

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • WKN865985
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • HandelwährungUSD
  • Geldkurs183.45
  • Briefkurs183.50
  • Letzter Kurs173.03
  • Veränderung+3.73
  • Kurswerte vom02.05.2024 22:15:00

Basiswert: ASCOM N

  • ASCOM N
  • ISINCH0011339204
  • WKN885933
  • Valor1133920
  • BasiswertASCOM N
  • SymbolASCN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs7.57
  • Geld Volumen258
  • Briefkurs7.60
  • Brief Volumen1'350
  • Letzter Kurs7.60
  • Veränderung+0.05
  • Kurswerte vom03.05.2024 10:34:00

Basiswert: Assicurazioni Generali S.p.A.

  • Assicurazioni Generali S.p.A.
  • ISINIT0000062072
  • WKN850312
  • Valor566030
  • BasiswertAssicurazioni Generali S.p.A.
  • SymbolG
  • HandelwährungEUR
  • Geldkurs23.18
  • Geld Volumen2'100
  • Briefkurs23.20
  • Brief Volumen651
  • Letzter Kurs23.19
  • Veränderung-0.05
  • Kurswerte vom03.05.2024 11:03:37

Basiswert: Avolta

  • Avolta
  • ISINCH0023405456
  • WKNA0HMLM
  • Valor2340545
  • BasiswertAvolta
  • SymbolAVOL
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs35.58
  • Geld Volumen643
  • Briefkurs35.64
  • Brief Volumen207
  • Letzter Kurs35.64
  • Veränderung+0.44
  • Kurswerte vom03.05.2024 11:03:49

Basiswert: AXA

  • AXA
  • ISINFR0000120628
  • WKN855705
  • Valor486352
  • BasiswertAXA
  • SymbolCS
  • HandelwährungEUR
  • Geldkurs31.49
  • Geld Volumen3'196
  • Briefkurs31.51
  • Brief Volumen1'310
  • Letzter Kurs31.50
  • Veränderung-0.34
  • Kurswerte vom03.05.2024 11:05:00

Basiswert: Baloise

  • Baloise
  • ISINCH0012410517
  • WKN853020
  • Valor1241051
  • BasiswertBaloise
  • SymbolBALN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs139.40
  • Geld Volumen374
  • Briefkurs139.70
  • Brief Volumen229
  • Letzter Kurs139.60
  • Veränderung+1.40
  • Kurswerte vom03.05.2024 11:01:58

Basiswert: Barrick Gold

  • Barrick Gold
  • ISINCA0679011084
  • WKN870450
  • Valor337680
  • BasiswertBarrick Gold
  • SymbolABX
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs16.51
  • Geld Volumen1'800
  • Briefkurs16.62
  • Brief Volumen200
  • Letzter Kurs16.55
  • Veränderung+0.19
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: CASH CHF

  • CASH CHF
  • ISINCH0002748082
  • Valor274808
  • BasiswertCASH CHF
  • SymbolCHF
  • BörsenplatzSIX Swiss Exchange

Basiswert: Coca-Cola

  • Coca-Cola
  • ISINUS1912161007
  • WKN850663
  • Valor919390
  • BasiswertCoca-Cola
  • SymbolKO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs61.90
  • Geld Volumen400
  • Briefkurs62.00
  • Brief Volumen100
  • Letzter Kurs61.99
  • Veränderung+0.06
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • WKN938427
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs3'973.00
  • Geld Volumen1
  • Briefkurs3'975.00
  • Brief Volumen18
  • Letzter Kurs3'972.00
  • Veränderung+11.00
  • Kurswerte vom03.05.2024 11:03:43

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • WKNA0Q4DC
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs91.96
  • Geld Volumen683
  • Briefkurs91.98
  • Brief Volumen434
  • Letzter Kurs91.98
  • Veränderung+0.16
  • Kurswerte vom03.05.2024 11:04:28

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • WKN904278
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs88.61
  • Geld Volumen6'248
  • Briefkurs88.63
  • Brief Volumen572
  • Letzter Kurs88.62
  • Veränderung-0.25
  • Kurswerte vom03.05.2024 11:04:36

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • WKN918422
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • HandelwährungUSD
  • Geldkurs865.37
  • Briefkurs865.45
  • Letzter Kurs858.17
  • Veränderung+27.76
  • Kurswerte vom02.05.2024 22:15:00

Basiswert: Pfizer

  • Pfizer
  • ISINUS7170811035
  • WKN852009
  • Valor962004
  • BasiswertPfizer
  • SymbolPFE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs27.77
  • Geld Volumen200
  • Briefkurs27.79
  • Brief Volumen700
  • Letzter Kurs27.70
  • Veränderung+0.52
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Rheinmetall AG

  • Rheinmetall AG
  • ISINDE0007030009
  • WKN703000
  • Valor345850
  • BasiswertRheinmetall AG
  • SymbolRHM
  • HandelwährungEUR
  • Geldkurs521.00
  • Geld Volumen18
  • Briefkurs521.20
  • Brief Volumen54
  • Letzter Kurs521.60
  • Veränderung+9.50
  • Kurswerte vom03.05.2024 11:03:59

Basiswert: Siemens

  • Siemens
  • ISINDE0007236101
  • WKN723610
  • Valor827766
  • BasiswertSiemens
  • SymbolSIE
  • HandelwährungEUR
  • Geldkurs175.30
  • Geld Volumen201
  • Briefkurs175.34
  • Brief Volumen57
  • Letzter Kurs175.34
  • Veränderung+0.16
  • Kurswerte vom03.05.2024 11:04:41

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • WKNA2JNV8
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs264.80
  • Geld Volumen199
  • Briefkurs264.90
  • Brief Volumen136
  • Letzter Kurs264.80
  • Veränderung+1.50
  • Kurswerte vom03.05.2024 11:03:55

Basiswert: Swiss Life

  • Swiss Life
  • ISINCH0014852781
  • WKN778237
  • Valor1485278
  • BasiswertSwiss Life
  • SymbolSLHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs620.60
  • Geld Volumen122
  • Briefkurs621.00
  • Brief Volumen192
  • Letzter Kurs620.80
  • Veränderung+6.80
  • Kurswerte vom03.05.2024 11:03:59

Basiswert: Swiss RE

  • Swiss RE
  • ISINCH0126881561
  • WKNA1H81M
  • Valor12688156
  • BasiswertSwiss RE
  • SymbolSREN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs100.55
  • Geld Volumen279
  • Briefkurs100.60
  • Brief Volumen1'293
  • Letzter Kurs100.55
  • Veränderung+1.35
  • Kurswerte vom03.05.2024 11:03:56

Basiswert: Swisscom

  • Swisscom
  • ISINCH0008742519
  • WKN916234
  • Valor874251
  • BasiswertSwisscom
  • SymbolSCMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs493.00
  • Geld Volumen252
  • Briefkurs493.20
  • Brief Volumen16
  • Letzter Kurs493.20
  • Veränderung-0.60
  • Kurswerte vom03.05.2024 11:03:00

Basiswert: Total

  • Total
  • ISINFR0000120271
  • WKN850727
  • Valor524773
  • BasiswertTotal
  • SymbolTTE
  • HandelwährungEUR
  • Geldkurs66.76
  • Geld Volumen312
  • Briefkurs66.77
  • Brief Volumen108
  • Letzter Kurs66.76
  • Veränderung-0.18
  • Kurswerte vom03.05.2024 11:04:51

Basiswert: Wis Jap Eqty EUR-Ac

  • Wis Jap Eqty EUR-Ac
  • ISINIE00BYQCZJ13
  • WKNA1403D
  • Valor30125329
  • BasiswertWis Jap Eqty EUR-Ac
  • SymbolWTIF
  • HandelwährungEUR
  • Geldkurs32.81
  • Geld Volumen283
  • Briefkurs32.99
  • Letzter Kurs33.53
  • Kurswerte vom09.04.2024 15:06:27

Basiswert: X SHORTDAX DLY SWAP 1C

  • X SHORTDAX DLY SWAP 1C
  • ISINLU0292106241
  • WKNDBX1DS
  • Valor3067452
  • BasiswertX SHORTDAX DLY SWAP 1C
  • SymbolXSDX
  • HandelwährungCHF
  • Geldkurs11.80
  • Geld Volumen20'545
  • Briefkurs11.81
  • Brief Volumen11'841
  • Letzter Kurs11.86
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Zurich Insurance

  • Zurich Insurance
  • ISINCH0011075394
  • WKN579919
  • Valor1107539
  • BasiswertZurich Insurance
  • SymbolZURN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs441.60
  • Geld Volumen120
  • Briefkurs441.80
  • Brief Volumen318
  • Letzter Kurs441.70
  • Veränderung+1.00
  • Kurswerte vom03.05.2024 11:04:09
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen