Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566786171
Response:
{
    "meta": {
        "id": 35971060,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 28,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf MC Global High Dividend Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0566786171",
        "wkn": null,
        "valor": "56678617",
        "symbol": "MCDIVZ",
        "name": "Tracker-Zertifikat Dynamisch auf MC Global High Dividend Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0566786171_de_20240513_142925.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0566786171_en_20240719_110803.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "3M Co \/ 3M Solventum \/ Alcon \/ Allianz \/ Apple \/ ASCOM N \/ Assicurazioni Generali \/ Avolta \/ AXA \/ Baloise \/ Barrick Gold \/ CHF SARON 3m \/ Coca-Co ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "09.02.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.6%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "96.16",
        "bidSize": "0",
        "ask": "96.93",
        "askSize": "0",
        "last": "96.18",
        "change": "0.00",
        "performanceWeek": "-1.066%",
        "performanceYtd": "1.11%",
        "lastDateTime": "14.05.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-826391",
            "name": "3M Co"
        },
        {
            "ttsId": "tts-307396029",
            "name": "3M Solventum"
        },
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-209091085",
            "name": "Allianz"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-675935",
            "name": "ASCOM N"
        },
        {
            "ttsId": "tts-209091892",
            "name": "Assicurazioni Generali"
        },
        {
            "ttsId": "tts-3593968",
            "name": "Avolta"
        },
        {
            "ttsId": "tts-209091525",
            "name": "AXA"
        },
        {
            "ttsId": "tts-442154",
            "name": "Baloise"
        },
        {
            "ttsId": "tts-157369983",
            "name": "Barrick Gold"
        },
        {
            "ttsId": "tts-825992",
            "name": "Coca-Cola"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestlé"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-820986",
            "name": "Pfizer"
        },
        {
            "ttsId": "tts-209092840",
            "name": "Rheinmetall"
        },
        {
            "ttsId": "tts-209092979",
            "name": "Siemens"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-442171",
            "name": "Swisscom"
        },
        {
            "ttsId": "tts-220812635",
            "name": "TotalEnergies"
        },
        {
            "ttsId": "tts-158958804",
            "name": "Wis Jap Eqty EUR-Ac"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US88579Y1010",
            "valor": "1405105",
            "name": "3M Co",
            "symbol": "MMM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "145.13",
            "bidSize": "100",
            "ask": "146.81",
            "askSize": "100",
            "last": "145.12",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 22:00:02"
        },
        {
            "isin": "US83444M1018",
            "valor": "133635906",
            "name": "3M Solventum",
            "symbol": "MMM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "69.71",
            "bidSize": "100",
            "ask": "76.00",
            "askSize": "300",
            "last": "74.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 22:00:02"
        },
        {
            "isin": "CH0432492467",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "49.30",
            "bidSize": "200",
            "ask": "50.00",
            "askSize": "90",
            "last": "49.61",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 22:10:00"
        },
        {
            "isin": "DE0008404005",
            "valor": "322646",
            "name": "Allianz",
            "symbol": "ALV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "380.30",
            "bidSize": null,
            "ask": "380.30",
            "askSize": null,
            "last": "379.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 17:36:15"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "298.40",
            "bidSize": null,
            "ask": "298.55",
            "askSize": null,
            "last": "298.87",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.05.2026 00:00:00"
        },
        {
            "isin": "CH0011339204",
            "valor": "1133920",
            "name": "ASCOM N",
            "symbol": "ASCN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "5.15",
            "bidSize": "2'000",
            "ask": "5.59",
            "askSize": "1'000",
            "last": "5.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 22:10:00"
        },
        {
            "isin": "IT0000062072",
            "valor": "566030",
            "name": "Assicurazioni Generali",
            "symbol": "G",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "39.19",
            "bidSize": null,
            "ask": "39.19",
            "askSize": null,
            "last": "39.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 17:36:15"
        },
        {
            "isin": "CH0023405456",
            "valor": "2340545",
            "name": "Avolta",
            "symbol": "AVOL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "43.40",
            "bidSize": "900",
            "ask": "44.36",
            "askSize": "50",
            "last": "44.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 22:10:00"
        },
        {
            "isin": "FR0000120628",
            "valor": "486352",
            "name": "AXA",
            "symbol": "CS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "39.48",
            "bidSize": null,
            "ask": "39.48",
            "askSize": null,
            "last": "39.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 17:36:15"
        },
        {
            "isin": "CH0012410517",
            "valor": "1241051",
            "name": "Baloise",
            "symbol": "BALN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "0",
            "ask": null,
            "askSize": "0",
            "last": "198.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "08.12.2025 22:10:00"
        },
        {
            "isin": "CA0679011084",
            "valor": "337680",
            "name": "Barrick Gold",
            "symbol": "ABX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US1912161007",
            "valor": "919390",
            "name": "Coca-Cola",
            "symbol": "KO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "80.49",
            "bidSize": "200",
            "ask": "80.58",
            "askSize": "500",
            "last": "80.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 22:00:02"
        },
        {
            "isin": "CH0010645932",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "2'683.00",
            "bidSize": "15",
            "ask": "2'722.00",
            "askSize": "10",
            "last": "2'683.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 22:10:00"
        },
        {
            "isin": "CH0038863350",
            "valor": "3886335",
            "name": "Nestlé",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "76.57",
            "bidSize": "505",
            "ask": "77.40",
            "askSize": "515",
            "last": "76.88",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 22:10:00"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "118.00",
            "bidSize": "34",
            "ask": "117.20",
            "askSize": "3'263",
            "last": "116.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 22:10:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "227.78",
            "bidSize": null,
            "ask": "227.80",
            "askSize": null,
            "last": "225.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.05.2026 00:00:00"
        },
        {
            "isin": "US7170811035",
            "valor": "962004",
            "name": "Pfizer",
            "symbol": "PFE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "25.77",
            "bidSize": "300",
            "ask": "25.78",
            "askSize": "300",
            "last": "25.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 22:00:02"
        },
        {
            "isin": "DE0007030009",
            "valor": "345850",
            "name": "Rheinmetall",
            "symbol": "RHM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'143.20",
            "bidSize": null,
            "ask": "1'143.20",
            "askSize": null,
            "last": "1'144.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 17:36:15"
        },
        {
            "isin": "DE0007236101",
            "valor": "827766",
            "name": "Siemens",
            "symbol": "SIE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "273.70",
            "bidSize": null,
            "ask": "273.70",
            "askSize": null,
            "last": "274.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 17:36:15"
        },
        {
            "isin": "CH0418792922",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "10",
            "ask": "144.00",
            "askSize": "220",
            "last": "140.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 22:10:00"
        },
        {
            "isin": "CH0014852781",
            "valor": "1485278",
            "name": "Swiss Life",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "832.00",
            "bidSize": "10",
            "ask": "840.00",
            "askSize": "355",
            "last": "837.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 22:10:00"
        },
        {
            "isin": "CH0126881561",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "119.60",
            "bidSize": "160",
            "ask": "121.00",
            "askSize": "75",
            "last": "119.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 22:10:00"
        },
        {
            "isin": "CH0008742519",
            "valor": "874251",
            "name": "Swisscom",
            "symbol": "SCMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "60",
            "ask": "680.00",
            "askSize": "20",
            "last": "678.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 22:10:00"
        },
        {
            "isin": "FR0000120271",
            "valor": "524773",
            "name": "TotalEnergies",
            "symbol": "TTE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "78.28",
            "bidSize": null,
            "ask": "78.28",
            "askSize": null,
            "last": "77.91",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 17:36:15"
        },
        {
            "isin": "IE00BYQCZJ13",
            "valor": "30125329",
            "name": "Wis Jap Eqty EUR-Ac",
            "symbol": "WTIF",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "53.49",
            "bidSize": null,
            "ask": "53.56",
            "askSize": null,
            "last": "53.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.05.2026 10:13:34"
        },
        {
            "isin": "LU0292106241",
            "valor": "3067452",
            "name": "Xtrackers ShortDAX Daily Swap UCITS ETF 1C",
            "symbol": "XSDX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "9.53",
            "bidSize": "0",
            "ask": "9.57",
            "askSize": "0",
            "last": "9.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 22:10:00"
        },
        {
            "isin": "CH0011075394",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "559.80",
            "bidSize": "130",
            "ask": "566.40",
            "askSize": "112",
            "last": "563.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.05.2026 22:10:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

MCDIVZ

Tracker-Zertifikat Dynamisch auf MC Global High Dividend Basket

Valor: 56678617
ISIN: CH0566786171
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 03:01:18
Geldkurs
96.16
Geld Volumen: 0
Briefkurs
96.93
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • Basiswert3M Co / 3M Solventum / Alcon / Allianz / Apple / ASCOM N / Assicurazioni Generali / Avolta / AXA / Baloise / Barrick Gold / CHF SARON 3m / Coca-Co ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag09.02.2021
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.6%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs96.16
  • Geld Volumen0
  • Briefkurs96.93
  • Brief Volumen0
  • Letzter Kurs96.18
  • Veränderung0.00
  • Performance (1 Woche)-1.066%
  • Performance YTD1.11%
  • Kurswerte vom14.05.2026 22:10:00

Kennzahlen

Chart

Basiswert: 3M Co

  • 3M Co
  • ISINUS88579Y1010
  • Valor1405105
  • Basiswert3M Co
  • SymbolMMM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs145.13
  • Geld Volumen100
  • Briefkurs146.81
  • Brief Volumen100
  • Letzter Kurs145.12
  • Kurswerte vom14.05.2026 22:00:02

Basiswert: 3M Solventum

  • 3M Solventum
  • ISINUS83444M1018
  • Valor133635906
  • Basiswert3M Solventum
  • SymbolMMM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs69.71
  • Geld Volumen100
  • Briefkurs76.00
  • Brief Volumen300
  • Letzter Kurs74.42
  • Kurswerte vom14.05.2026 22:00:02

Basiswert: Alcon

  • Alcon
  • ISINCH0432492467
  • Valor43249246
  • BasiswertAlcon
  • SymbolALC
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs49.30
  • Geld Volumen200
  • Briefkurs50.00
  • Brief Volumen90
  • Letzter Kurs49.61
  • Kurswerte vom14.05.2026 22:10:00

Basiswert: Allianz

  • Allianz
  • ISINDE0008404005
  • Valor322646
  • BasiswertAllianz
  • SymbolALV
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs380.30
  • Briefkurs380.30
  • Letzter Kurs379.85
  • Kurswerte vom14.05.2026 17:36:15

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs298.40
  • Briefkurs298.55
  • Letzter Kurs298.87
  • Kurswerte vom13.05.2026 00:00:00

Basiswert: ASCOM N

  • ASCOM N
  • ISINCH0011339204
  • Valor1133920
  • BasiswertASCOM N
  • SymbolASCN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs5.15
  • Geld Volumen2'000
  • Briefkurs5.59
  • Brief Volumen1'000
  • Letzter Kurs5.35
  • Kurswerte vom14.05.2026 22:10:00

Basiswert: Assicurazioni Generali

  • Assicurazioni Generali
  • ISINIT0000062072
  • Valor566030
  • BasiswertAssicurazioni Generali
  • SymbolG
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs39.19
  • Briefkurs39.19
  • Letzter Kurs39.34
  • Kurswerte vom14.05.2026 17:36:15

Basiswert: Avolta

  • Avolta
  • ISINCH0023405456
  • Valor2340545
  • BasiswertAvolta
  • SymbolAVOL
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs43.40
  • Geld Volumen900
  • Briefkurs44.36
  • Brief Volumen50
  • Letzter Kurs44.04
  • Kurswerte vom14.05.2026 22:10:00

Basiswert: AXA

  • AXA
  • ISINFR0000120628
  • Valor486352
  • BasiswertAXA
  • SymbolCS
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs39.48
  • Briefkurs39.48
  • Letzter Kurs39.53
  • Kurswerte vom14.05.2026 17:36:15

Basiswert: Baloise

  • Baloise
  • ISINCH0012410517
  • Valor1241051
  • BasiswertBaloise
  • SymbolBALN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen0
  • Brief Volumen0
  • Letzter Kurs198.00
  • Kurswerte vom08.12.2025 22:10:00

Basiswert: Barrick Gold

  • Barrick Gold
  • ISINCA0679011084
  • Valor337680
  • BasiswertBarrick Gold
  • SymbolABX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Coca-Cola

  • Coca-Cola
  • ISINUS1912161007
  • Valor919390
  • BasiswertCoca-Cola
  • SymbolKO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs80.49
  • Geld Volumen200
  • Briefkurs80.58
  • Brief Volumen500
  • Letzter Kurs80.45
  • Kurswerte vom14.05.2026 22:00:02

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs2'683.00
  • Geld Volumen15
  • Briefkurs2'722.00
  • Brief Volumen10
  • Letzter Kurs2'683.00
  • Kurswerte vom14.05.2026 22:10:00

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs76.57
  • Geld Volumen505
  • Briefkurs77.40
  • Brief Volumen515
  • Letzter Kurs76.88
  • Kurswerte vom14.05.2026 22:10:00

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs118.00
  • Geld Volumen34
  • Briefkurs117.20
  • Brief Volumen3'263
  • Letzter Kurs116.80
  • Kurswerte vom14.05.2026 22:10:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs227.78
  • Briefkurs227.80
  • Letzter Kurs225.83
  • Kurswerte vom13.05.2026 00:00:00

Basiswert: Pfizer

  • Pfizer
  • ISINUS7170811035
  • Valor962004
  • BasiswertPfizer
  • SymbolPFE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs25.77
  • Geld Volumen300
  • Briefkurs25.78
  • Brief Volumen300
  • Letzter Kurs25.75
  • Kurswerte vom14.05.2026 22:00:02

Basiswert: Rheinmetall

  • Rheinmetall
  • ISINDE0007030009
  • Valor345850
  • BasiswertRheinmetall
  • SymbolRHM
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs1'143.20
  • Briefkurs1'143.20
  • Letzter Kurs1'144.30
  • Kurswerte vom14.05.2026 17:36:15

Basiswert: Siemens

  • Siemens
  • ISINDE0007236101
  • Valor827766
  • BasiswertSiemens
  • SymbolSIE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs273.70
  • Briefkurs273.70
  • Letzter Kurs274.45
  • Kurswerte vom14.05.2026 17:36:15

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen10
  • Briefkurs144.00
  • Brief Volumen220
  • Letzter Kurs140.95
  • Kurswerte vom14.05.2026 22:10:00

Basiswert: Swiss Life

  • Swiss Life
  • ISINCH0014852781
  • Valor1485278
  • BasiswertSwiss Life
  • SymbolSLHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs832.00
  • Geld Volumen10
  • Briefkurs840.00
  • Brief Volumen355
  • Letzter Kurs837.60
  • Kurswerte vom14.05.2026 22:10:00

Basiswert: Swiss RE

  • Swiss RE
  • ISINCH0126881561
  • Valor12688156
  • BasiswertSwiss RE
  • SymbolSREN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs119.60
  • Geld Volumen160
  • Briefkurs121.00
  • Brief Volumen75
  • Letzter Kurs119.45
  • Kurswerte vom14.05.2026 22:10:00

Basiswert: Swisscom

  • Swisscom
  • ISINCH0008742519
  • Valor874251
  • BasiswertSwisscom
  • SymbolSCMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen60
  • Briefkurs680.00
  • Brief Volumen20
  • Letzter Kurs678.00
  • Kurswerte vom14.05.2026 22:10:00

Basiswert: TotalEnergies

  • TotalEnergies
  • ISINFR0000120271
  • Valor524773
  • BasiswertTotalEnergies
  • SymbolTTE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs78.28
  • Briefkurs78.28
  • Letzter Kurs77.91
  • Kurswerte vom14.05.2026 17:36:15

Basiswert: Wis Jap Eqty EUR-Ac

  • Wis Jap Eqty EUR-Ac
  • ISINIE00BYQCZJ13
  • Valor30125329
  • BasiswertWis Jap Eqty EUR-Ac
  • SymbolWTIF
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs53.49
  • Briefkurs53.56
  • Letzter Kurs53.14
  • Kurswerte vom13.05.2026 10:13:34

Basiswert: Xtrackers ShortDAX Daily Swap UCITS ETF 1C

  • Xtrackers ShortDAX Daily Swap UCITS ETF 1C
  • ISINLU0292106241
  • Valor3067452
  • BasiswertXtrackers ShortDAX Daily Swap UCITS ETF 1C
  • SymbolXSDX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs9.53
  • Geld Volumen0
  • Briefkurs9.57
  • Brief Volumen0
  • Letzter Kurs9.59
  • Kurswerte vom14.05.2026 22:10:00

Basiswert: Zurich Insurance

  • Zurich Insurance
  • ISINCH0011075394
  • Valor1107539
  • BasiswertZurich Insurance
  • SymbolZURN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs559.80
  • Geld Volumen130
  • Briefkurs566.40
  • Brief Volumen112
  • Letzter Kurs563.00
  • Kurswerte vom14.05.2026 22:10:00
Traders Idea Trading Desk

SoftwareONE: Neustart nimmt Fahrt auf

13.05.2026 4 Min.
Starkes Umsatzwachstum, steigende Margen und Fortschritte bei der Crayon-Integration geben der Aktie neuen Schub. Mit Rückenwind aus Cloud, KI und...
Mehr lesen
Opinion Leaders

Agentische KI wird zum Schlüssel in der Wertschöpfungskette

12.05.2026 4 Min.
Nach mehreren Jahren intensiver Investitionen in KI tritt der Technologiesektor in eine neue Phase ein.
Mehr lesen
Portrait von Enguerrand Artaz, Fund Manager, LFDE Opinion Leaders

Jerome Powells letzter Auftritt

11.05.2026 4 Min.
Nach mehr als acht Jahren an der Spitze der US-Notenbank (Fed) leitete Jerome Powell am 26. April seine letzte Sitzung...
Mehr lesen