Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566787112
Response:
{
    "meta": {
        "id": 879342,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 23,
        "issuerRef": "ZKB",
        "denomination": "1.00000",
        "productNameFull": "ZKB Tracker-Zertifikat auf EdR Back to Life Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0566787112",
        "wkn": null,
        "valor": "56678711",
        "symbol": "CYCE2Z",
        "name": "Tracker-Zertifikat auf EdR Back to Life Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "EUR"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "EUR",
        "underlying": "Accor SA \/ Adecco \/ Allianz \/ Alstom SA \/ Anheuser-Busch InBev SA\/NV \/ Avolta \/ BNP Paribas \/ Carnival PLC \/ Cathay Pac Airwa Rg \/ Cie Generale des Etablissements Michelin SCA \/ CK Hutchison Hld Rg \/ Coca-Cola \/ Compagnie Financi\u00e8re Richemont \/ Danon",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "1'000.00",
        "firstTradingDate": "03.12.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "EUR",
        "bid": "1'137.64",
        "bidSize": "0",
        "ask": "1'143.35",
        "askSize": "0",
        "last": "1'137.66",
        "change": "+4.27",
        "performanceWeek": "0.43%",
        "performanceYtd": "6.21%",
        "lastDateTime": "03.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-209090968",
            "name": "Accor SA"
        },
        {
            "ttsId": "tts-442151",
            "name": "Adecco"
        },
        {
            "ttsId": "tts-209091085",
            "name": "Allianz"
        },
        {
            "ttsId": "tts-209091081",
            "name": "Alstom SA"
        },
        {
            "ttsId": "tts-209090965",
            "name": "Anheuser-Busch InBev SA\/NV"
        },
        {
            "ttsId": "tts-3593968",
            "name": "Avolta"
        },
        {
            "ttsId": "tts-209091313",
            "name": "BNP Paribas"
        },
        {
            "ttsId": "tts-29022574",
            "name": "Carnival PLC"
        },
        {
            "ttsId": "tts-636724",
            "name": "Cathay Pac Airwa Rg"
        },
        {
            "ttsId": "tts-209092398",
            "name": "Cie Generale des Etablissements Michelin SCA"
        },
        {
            "ttsId": "tts-84816059",
            "name": "CK Hutchison Hld Rg"
        },
        {
            "ttsId": "tts-825992",
            "name": "Coca-Cola"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-209091308",
            "name": "Danone"
        },
        {
            "ttsId": "tts-209092286",
            "name": "Deutsche Lufthansa"
        },
        {
            "ttsId": "tts-5154843",
            "name": "ICBC-H"
        },
        {
            "ttsId": "tts-209092158",
            "name": "Industria de Diseno Textil SA"
        },
        {
            "ttsId": "tts-825840",
            "name": "JPMorgan Chase & Co"
        },
        {
            "ttsId": "tts-209092508",
            "name": "NH Hotel Group SA"
        },
        {
            "ttsId": "tts-629059",
            "name": "Shangri-La Asia Rg"
        },
        {
            "ttsId": "tts-629643",
            "name": "Swire Pacific -A-"
        },
        {
            "ttsId": "tts-828100",
            "name": "The Walt Disney Co"
        },
        {
            "ttsId": "tts-88269060",
            "name": "WH Grp-144A-S"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "FR0000120404",
            "wkn": "860206",
            "valor": "485822",
            "name": "Accor SA",
            "symbol": "AC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "41.04",
            "bidSize": null,
            "ask": "41.06",
            "askSize": null,
            "last": "41.05",
            "change": "+0.09",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:56"
        },
        {
            "isin": "CH0012138605",
            "wkn": "922031",
            "valor": "1213860",
            "name": "Adecco",
            "symbol": "ADEN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "31.90",
            "bidSize": "40",
            "ask": "32.46",
            "askSize": "400",
            "last": "31.96",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "DE0008404005",
            "wkn": "840400",
            "valor": "322646",
            "name": "Allianz",
            "symbol": "ALV",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "264.20",
            "bidSize": null,
            "ask": "264.20",
            "askSize": null,
            "last": "264.00",
            "change": "-3.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:30"
        },
        {
            "isin": "FR0010220475",
            "wkn": "A0F7BK",
            "valor": "2229080",
            "name": "Alstom SA",
            "symbol": "ALO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "15.54",
            "bidSize": null,
            "ask": "15.56",
            "askSize": null,
            "last": "15.57",
            "change": "-0.12",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:50"
        },
        {
            "isin": "BE0974293251",
            "wkn": "A2ASUV",
            "valor": "34149140",
            "name": "Anheuser-Busch InBev SA\/NV",
            "symbol": "ABI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "55.54",
            "bidSize": null,
            "ask": "55.52",
            "askSize": null,
            "last": "55.54",
            "change": "-0.44",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:50"
        },
        {
            "isin": "CH0023405456",
            "wkn": "A0HMLM",
            "valor": "2340545",
            "name": "Avolta",
            "symbol": "AVOL",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "35.20",
            "bidSize": "150",
            "ask": "36.48",
            "askSize": "1'300",
            "last": "35.72",
            "change": "+0.52",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "FR0000131104",
            "wkn": "887771",
            "valor": "123397",
            "name": "BNP Paribas",
            "symbol": "BNP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "67.65",
            "bidSize": null,
            "ask": "67.67",
            "askSize": null,
            "last": "67.66",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:59"
        },
        {
            "isin": "GB0031215220",
            "wkn": "120071",
            "valor": "1577109",
            "name": "Carnival PLC",
            "symbol": "CCL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'058.00",
            "bidSize": null,
            "ask": "1'059.50",
            "askSize": null,
            "last": "1'058.00",
            "change": "+12.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:51"
        },
        {
            "isin": "HK0293001514",
            "wkn": "870986",
            "valor": "420895",
            "name": "Cathay Pac Airwa Rg",
            "symbol": "293",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "1.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "05.04.2024 18:47:40"
        },
        {
            "isin": "FR001400AJ45",
            "wkn": "A3DL84",
            "valor": "119105381",
            "name": "Cie Generale des Etablissements Michelin SCA",
            "symbol": "ML",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "36.38",
            "bidSize": null,
            "ask": "36.38",
            "askSize": null,
            "last": "36.46",
            "change": "-0.17",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:15"
        },
        {
            "isin": "KYG217651051",
            "wkn": "A14QAZ",
            "valor": "26647043",
            "name": "CK Hutchison Hld Rg",
            "symbol": "1",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "4.95",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:42:53"
        },
        {
            "isin": "US1912161007",
            "wkn": "850663",
            "valor": "919390",
            "name": "Coca-Cola",
            "symbol": "KO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "62.18",
            "bidSize": "100",
            "ask": "62.25",
            "askSize": "100",
            "last": "62.17",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "CH0210483332",
            "wkn": "A1W5CV",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "128.90",
            "bidSize": "1",
            "ask": "132.80",
            "askSize": "150",
            "last": "131.80",
            "change": "+3.65",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "FR0000120644",
            "wkn": "851194",
            "valor": "487663",
            "name": "Danone",
            "symbol": "BN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "57.64",
            "bidSize": null,
            "ask": "57.70",
            "askSize": null,
            "last": "57.66",
            "change": "-1.70",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:55"
        },
        {
            "isin": "DE0008232125",
            "wkn": "823212",
            "valor": "667979",
            "name": "Deutsche Lufthansa",
            "symbol": "LHA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "6.85",
            "bidSize": null,
            "ask": "6.86",
            "askSize": null,
            "last": "6.85",
            "change": "-0.02",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:46"
        },
        {
            "isin": "CNE1000003G1",
            "wkn": "A0M4YB",
            "valor": "2739966",
            "name": "ICBC-H",
            "symbol": "1398",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "0.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "26.04.2024 19:00:47"
        },
        {
            "isin": "ES0148396007",
            "wkn": "A11873",
            "valor": "24956043",
            "name": "Industria de Diseno Textil SA",
            "symbol": "ITX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "42.82",
            "bidSize": null,
            "ask": "42.82",
            "askSize": null,
            "last": "42.69",
            "change": "+0.09",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:15"
        },
        {
            "isin": "US46625H1005",
            "wkn": "850628",
            "valor": "1161460",
            "name": "JPMorgan Chase & Co",
            "symbol": "JPM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "190.57",
            "bidSize": "100",
            "ask": "190.89",
            "askSize": "200",
            "last": "190.51",
            "change": "-1.15",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "ES0161560018",
            "wkn": "853615",
            "valor": "10714",
            "name": "NH Hotel Group SA",
            "symbol": "NHH",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "4.03",
            "bidSize": null,
            "ask": "4.21",
            "askSize": null,
            "last": "4.11",
            "change": "-0.01",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:19:57"
        },
        {
            "isin": "BMG8063F1068",
            "wkn": "886778",
            "valor": "87270",
            "name": "Shangri-La Asia Rg",
            "symbol": "69",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "0.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "04.04.2024 15:30:02"
        },
        {
            "isin": "HK0019000162",
            "wkn": "860990",
            "valor": "421878",
            "name": "Swire Pacific -A-",
            "symbol": "19",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "8.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "16.01.2024 15:30:17"
        },
        {
            "isin": "US2546871060",
            "wkn": "855686",
            "valor": "984192",
            "name": "The Walt Disney Co",
            "symbol": "DIS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "113.75",
            "bidSize": "100",
            "ask": "114.02",
            "askSize": "100",
            "last": "113.66",
            "change": "+1.04",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "KYG960071028",
            "wkn": "A1116F",
            "valor": "24222514",
            "name": "WH Grp-144A-S",
            "symbol": "288",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "0.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 16:55:04"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

CYCE2Z

Tracker-Zertifikat auf EdR Back to Life Basket

Valor: 56678711
ISIN: CH0566787112
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 00:26:28
Geldkurs
1'137.64
Geld Volumen: 0
Briefkurs
1'143.35
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
EUR
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungEUR
  • BasiswertAccor SA / Adecco / Allianz / Alstom SA / Anheuser-Busch InBev SA/NV / Avolta / BNP Paribas / Carnival PLC / Cathay Pac Airwa Rg / Cie Generale des Etablissements Michelin SCA / CK Hutchison Hld Rg / Coca-Cola / Compagnie Financière Richemont / Danon
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis1'000.00
  • Erster Handelstag03.12.2020
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungEUR
  • Geldkurs1'137.64
  • Geld Volumen0
  • Briefkurs1'143.35
  • Brief Volumen0
  • Letzter Kurs1'137.66
  • Veränderung+4.27
  • Performance (1 Woche)0.43%
  • Performance YTD6.21%
  • Kurswerte vom03.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Accor SA

  • Accor SA
  • ISINFR0000120404
  • WKN860206
  • Valor485822
  • BasiswertAccor SA
  • SymbolAC
  • HandelwährungEUR
  • Geldkurs41.04
  • Briefkurs41.06
  • Letzter Kurs41.05
  • Veränderung+0.09
  • Kurswerte vom03.05.2024 17:29:56

Basiswert: Adecco

  • Adecco
  • ISINCH0012138605
  • WKN922031
  • Valor1213860
  • BasiswertAdecco
  • SymbolADEN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs31.90
  • Geld Volumen40
  • Briefkurs32.46
  • Brief Volumen400
  • Letzter Kurs31.96
  • Veränderung+0.18
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Allianz

  • Allianz
  • ISINDE0008404005
  • WKN840400
  • Valor322646
  • BasiswertAllianz
  • SymbolALV
  • HandelwährungEUR
  • Geldkurs264.20
  • Briefkurs264.20
  • Letzter Kurs264.00
  • Veränderung-3.50
  • Kurswerte vom03.05.2024 17:35:30

Basiswert: Alstom SA

  • Alstom SA
  • ISINFR0010220475
  • WKNA0F7BK
  • Valor2229080
  • BasiswertAlstom SA
  • SymbolALO
  • HandelwährungEUR
  • Geldkurs15.54
  • Briefkurs15.56
  • Letzter Kurs15.57
  • Veränderung-0.12
  • Kurswerte vom03.05.2024 17:29:50

Basiswert: Anheuser-Busch InBev SA/NV

  • Anheuser-Busch InBev SA/NV
  • ISINBE0974293251
  • WKNA2ASUV
  • Valor34149140
  • BasiswertAnheuser-Busch InBev SA/NV
  • SymbolABI
  • HandelwährungEUR
  • Geldkurs55.54
  • Briefkurs55.52
  • Letzter Kurs55.54
  • Veränderung-0.44
  • Kurswerte vom03.05.2024 17:29:50

Basiswert: Avolta

  • Avolta
  • ISINCH0023405456
  • WKNA0HMLM
  • Valor2340545
  • BasiswertAvolta
  • SymbolAVOL
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs35.20
  • Geld Volumen150
  • Briefkurs36.48
  • Brief Volumen1'300
  • Letzter Kurs35.72
  • Veränderung+0.52
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: BNP Paribas

  • BNP Paribas
  • ISINFR0000131104
  • WKN887771
  • Valor123397
  • BasiswertBNP Paribas
  • SymbolBNP
  • HandelwährungEUR
  • Geldkurs67.65
  • Briefkurs67.67
  • Letzter Kurs67.66
  • Veränderung+0.18
  • Kurswerte vom03.05.2024 17:29:59

Basiswert: Carnival PLC

  • Carnival PLC
  • ISINGB0031215220
  • WKN120071
  • Valor1577109
  • BasiswertCarnival PLC
  • SymbolCCL
  • HandelwährungGBX
  • Geldkurs1'058.00
  • Briefkurs1'059.50
  • Letzter Kurs1'058.00
  • Veränderung+12.00
  • Kurswerte vom03.05.2024 17:29:51

Basiswert: Cathay Pac Airwa Rg

  • Cathay Pac Airwa Rg
  • ISINHK0293001514
  • WKN870986
  • Valor420895
  • BasiswertCathay Pac Airwa Rg
  • Symbol293
  • HandelwährungUSD
  • Letzter Kurs1.01
  • Kurswerte vom05.04.2024 18:47:40

Basiswert: Cie Generale des Etablissements Michelin SCA

  • Cie Generale des Etablissements Michelin SCA
  • ISINFR001400AJ45
  • WKNA3DL84
  • Valor119105381
  • BasiswertCie Generale des Etablissements Michelin SCA
  • SymbolML
  • HandelwährungEUR
  • Geldkurs36.38
  • Briefkurs36.38
  • Letzter Kurs36.46
  • Veränderung-0.17
  • Kurswerte vom03.05.2024 17:35:15

Basiswert: CK Hutchison Hld Rg

  • CK Hutchison Hld Rg
  • ISINKYG217651051
  • WKNA14QAZ
  • Valor26647043
  • BasiswertCK Hutchison Hld Rg
  • Symbol1
  • HandelwährungUSD
  • Letzter Kurs4.95
  • Veränderung+0.03
  • Kurswerte vom03.05.2024 17:42:53

Basiswert: Coca-Cola

  • Coca-Cola
  • ISINUS1912161007
  • WKN850663
  • Valor919390
  • BasiswertCoca-Cola
  • SymbolKO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs62.18
  • Geld Volumen100
  • Briefkurs62.25
  • Brief Volumen100
  • Letzter Kurs62.17
  • Veränderung+0.18
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • WKNA1W5CV
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs128.90
  • Geld Volumen1
  • Briefkurs132.80
  • Brief Volumen150
  • Letzter Kurs131.80
  • Veränderung+3.65
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Danone

  • Danone
  • ISINFR0000120644
  • WKN851194
  • Valor487663
  • BasiswertDanone
  • SymbolBN
  • HandelwährungEUR
  • Geldkurs57.64
  • Briefkurs57.70
  • Letzter Kurs57.66
  • Veränderung-1.70
  • Kurswerte vom03.05.2024 17:29:55

Basiswert: Deutsche Lufthansa

  • Deutsche Lufthansa
  • ISINDE0008232125
  • WKN823212
  • Valor667979
  • BasiswertDeutsche Lufthansa
  • SymbolLHA
  • HandelwährungEUR
  • Geldkurs6.85
  • Briefkurs6.86
  • Letzter Kurs6.85
  • Veränderung-0.02
  • Kurswerte vom03.05.2024 17:29:46

Basiswert: ICBC-H

  • ICBC-H
  • ISINCNE1000003G1
  • WKNA0M4YB
  • Valor2739966
  • BasiswertICBC-H
  • Symbol1398
  • HandelwährungUSD
  • Letzter Kurs0.51
  • Kurswerte vom26.04.2024 19:00:47

Basiswert: Industria de Diseno Textil SA

  • Industria de Diseno Textil SA
  • ISINES0148396007
  • WKNA11873
  • Valor24956043
  • BasiswertIndustria de Diseno Textil SA
  • SymbolITX
  • HandelwährungEUR
  • Geldkurs42.82
  • Briefkurs42.82
  • Letzter Kurs42.69
  • Veränderung+0.09
  • Kurswerte vom03.05.2024 17:35:15

Basiswert: JPMorgan Chase & Co

  • JPMorgan Chase & Co
  • ISINUS46625H1005
  • WKN850628
  • Valor1161460
  • BasiswertJPMorgan Chase & Co
  • SymbolJPM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs190.57
  • Geld Volumen100
  • Briefkurs190.89
  • Brief Volumen200
  • Letzter Kurs190.51
  • Veränderung-1.15
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: NH Hotel Group SA

  • NH Hotel Group SA
  • ISINES0161560018
  • WKN853615
  • Valor10714
  • BasiswertNH Hotel Group SA
  • SymbolNHH
  • HandelwährungEUR
  • Geldkurs4.03
  • Briefkurs4.21
  • Letzter Kurs4.11
  • Veränderung-0.01
  • Kurswerte vom03.05.2024 17:19:57

Basiswert: Shangri-La Asia Rg

  • Shangri-La Asia Rg
  • ISINBMG8063F1068
  • WKN886778
  • Valor87270
  • BasiswertShangri-La Asia Rg
  • Symbol69
  • HandelwährungUSD
  • Letzter Kurs0.65
  • Kurswerte vom04.04.2024 15:30:02

Basiswert: Swire Pacific -A-

  • Swire Pacific -A-
  • ISINHK0019000162
  • WKN860990
  • Valor421878
  • BasiswertSwire Pacific -A-
  • Symbol19
  • HandelwährungUSD
  • Letzter Kurs8.22
  • Kurswerte vom16.01.2024 15:30:17

Basiswert: The Walt Disney Co

  • The Walt Disney Co
  • ISINUS2546871060
  • WKN855686
  • Valor984192
  • BasiswertThe Walt Disney Co
  • SymbolDIS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs113.75
  • Geld Volumen100
  • Briefkurs114.02
  • Brief Volumen100
  • Letzter Kurs113.66
  • Veränderung+1.04
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: WH Grp-144A-S

  • WH Grp-144A-S
  • ISINKYG960071028
  • WKNA1116F
  • Valor24222514
  • BasiswertWH Grp-144A-S
  • Symbol288
  • HandelwährungUSD
  • Letzter Kurs0.72
  • Kurswerte vom02.05.2024 16:55:04
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen