Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566788417
Response:
{
    "meta": {
        "id": 40708534,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 19,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf ein Aktien Innovative TOP20 Portfolio",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0566788417",
        "wkn": null,
        "valor": "56678841",
        "symbol": "AIT20Z",
        "name": "Tracker-Zertifikat auf Aktien Innovative TOP20 Portfolio",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0566788417_de_20240513_142556.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0566788417_en_20240719_110829.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "3M Co \/ 3M Solventum \/ Alibaba \/ Alphabet (A) \/ Amazon.com \/ BYD \/ Dell Technologies Inc \/ Exxon Mobil \/ GE Aerospace \/ GE Vernova \/ IBM \/ iShares ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "09.12.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.2%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "132.40",
        "bidSize": "0",
        "ask": "133.74",
        "askSize": "0",
        "last": "132.41",
        "change": "+0.71",
        "performanceWeek": "0.67%",
        "performanceYtd": "2.96%",
        "lastDateTime": "21.08.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-826391",
            "name": "3M Co"
        },
        {
            "ttsId": "tts-307396029",
            "name": "3M Solventum"
        },
        {
            "ttsId": "tts-76508246",
            "name": "Alibaba"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-636220",
            "name": "BYD"
        },
        {
            "ttsId": "tts-157040141",
            "name": "Dell Technologies Inc"
        },
        {
            "ttsId": "tts-827736",
            "name": "Exxon Mobil"
        },
        {
            "ttsId": "tts-824756",
            "name": "GE Aerospace"
        },
        {
            "ttsId": "tts-307473587",
            "name": "GE Vernova"
        },
        {
            "ttsId": "tts-825194",
            "name": "IBM"
        },
        {
            "ttsId": "tts-825807",
            "name": "Johnson & Johnson"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-14359676",
            "name": "Moderna"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-820986",
            "name": "Pfizer"
        },
        {
            "ttsId": "tts-890613",
            "name": "Samsung Electronics Co. Ltd."
        },
        {
            "ttsId": "tts-209092979",
            "name": "Siemens"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US88579Y1010",
            "valor": "1405105",
            "name": "3M Co",
            "symbol": "MMM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "178.88",
            "bidSize": "100",
            "ask": "179.66",
            "askSize": "100",
            "last": "178.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US83444M1018",
            "valor": "133635906",
            "name": "3M Solventum",
            "symbol": "MMM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "75.05",
            "bidSize": "100",
            "ask": "89.88",
            "askSize": "200",
            "last": "89.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US01609W1027",
            "valor": "24409862",
            "name": "Alibaba",
            "symbol": "BABA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "118.95",
            "bidSize": "300",
            "ask": "119.10",
            "askSize": "300",
            "last": "119.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:03:06"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "345.00",
            "bidSize": "160",
            "ask": "345.10",
            "askSize": "40",
            "last": "344.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "259.43",
            "bidSize": "100",
            "ask": "259.59",
            "askSize": "200",
            "last": "258.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "CNE100000296",
            "valor": "1459145",
            "name": "BYD",
            "symbol": "1211",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "92.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 21:57:20"
        },
        {
            "isin": "US24703L2025",
            "valor": "44433929",
            "name": "Dell Technologies Inc",
            "symbol": "DELL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "440.25",
            "bidSize": "200",
            "ask": "440.80",
            "askSize": "100",
            "last": "442.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:04:37"
        },
        {
            "isin": "US30231G1022",
            "valor": "808963",
            "name": "Exxon Mobil",
            "symbol": "XOM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "139.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "01.07.2026 17:29:53"
        },
        {
            "isin": "US3696043013",
            "valor": "112258433",
            "name": "GE Aerospace",
            "symbol": "GE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "348.50",
            "bidSize": "80",
            "ask": "349.00",
            "askSize": "160",
            "last": "348.37",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US36828A1016",
            "valor": "133262491",
            "name": "GE Vernova",
            "symbol": "GEV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "957.00",
            "bidSize": "80",
            "ask": "957.35",
            "askSize": "80",
            "last": "956.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US4592001014",
            "valor": "941800",
            "name": "IBM",
            "symbol": "IBM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "235.35",
            "bidSize": "100",
            "ask": "235.99",
            "askSize": "200",
            "last": "235.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "IE00BYXPSP02",
            "valor": "36414884",
            "name": "iShares USD Treasury Bond 1-3 Year UCITS ETF USD Acc",
            "symbol": "IBTA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "5.97",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 20:30:35"
        },
        {
            "isin": "US4781601046",
            "valor": "943981",
            "name": "Johnson & Johnson",
            "symbol": "JNJ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "270.24",
            "bidSize": "100",
            "ask": "271.00",
            "askSize": "200",
            "last": "270.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "483.60",
            "bidSize": "40",
            "ask": "483.99",
            "askSize": "40",
            "last": "483.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US60770K1079",
            "valor": "44811242",
            "name": "Moderna",
            "symbol": "MRNA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "145.80",
            "bidSize": "200",
            "ask": "145.87",
            "askSize": "100",
            "last": "145.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "215.35",
            "bidSize": "700",
            "ask": "215.38",
            "askSize": "9'100",
            "last": "214.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US7170811035",
            "valor": "962004",
            "name": "Pfizer",
            "symbol": "PFE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "28.00",
            "bidSize": "300",
            "ask": "28.10",
            "askSize": "400",
            "last": "28.07",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:02:21"
        },
        {
            "isin": "KR7005930003",
            "valor": "721825",
            "name": "Samsung Electronics Co. Ltd.",
            "symbol": "005930",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "KRW",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "0.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "07.11.2025 18:33:19"
        },
        {
            "isin": "DE0007236101",
            "valor": "827766",
            "name": "Siemens",
            "symbol": "SIE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "280.35",
            "bidSize": null,
            "ask": "280.35",
            "askSize": null,
            "last": "280.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:36:15"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

AIT20Z

Tracker-Zertifikat auf Aktien Innovative TOP20 Portfolio

Valor: 56678841
ISIN: CH0566788417
Termsheet: PDF (De) PDF (En)
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 05:30:52
Geldkurs
132.40
Geld Volumen: 0
Briefkurs
133.74
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • Basiswert3M Co / 3M Solventum / Alibaba / Alphabet (A) / Amazon.com / BYD / Dell Technologies Inc / Exxon Mobil / GE Aerospace / GE Vernova / IBM / iShares ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag09.12.2020
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.2%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs132.40
  • Geld Volumen0
  • Briefkurs133.74
  • Brief Volumen0
  • Letzter Kurs132.41
  • Veränderung+0.71
  • Performance (1 Woche)0.67%
  • Performance YTD2.96%
  • Kurswerte vom21.08.2026 22:10:00

Kennzahlen

Chart

Basiswert: 3M Co

  • 3M Co
  • ISINUS88579Y1010
  • Valor1405105
  • Basiswert3M Co
  • SymbolMMM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs178.88
  • Geld Volumen100
  • Briefkurs179.66
  • Brief Volumen100
  • Letzter Kurs178.96
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: 3M Solventum

  • 3M Solventum
  • ISINUS83444M1018
  • Valor133635906
  • Basiswert3M Solventum
  • SymbolMMM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs75.05
  • Geld Volumen100
  • Briefkurs89.88
  • Brief Volumen200
  • Letzter Kurs89.57
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Alibaba

  • Alibaba
  • ISINUS01609W1027
  • Valor24409862
  • BasiswertAlibaba
  • SymbolBABA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs118.95
  • Geld Volumen300
  • Briefkurs119.10
  • Brief Volumen300
  • Letzter Kurs119.34
  • Kurswerte vom21.08.2026 22:03:06

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs345.00
  • Geld Volumen160
  • Briefkurs345.10
  • Brief Volumen40
  • Letzter Kurs344.82
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs259.43
  • Geld Volumen100
  • Briefkurs259.59
  • Brief Volumen200
  • Letzter Kurs258.63
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: BYD

  • BYD
  • ISINCNE100000296
  • Valor1459145
  • BasiswertBYD
  • Symbol1211
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs92.58
  • Kurswerte vom21.08.2026 21:57:20

Basiswert: Dell Technologies Inc

  • Dell Technologies Inc
  • ISINUS24703L2025
  • Valor44433929
  • BasiswertDell Technologies Inc
  • SymbolDELL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs440.25
  • Geld Volumen200
  • Briefkurs440.80
  • Brief Volumen100
  • Letzter Kurs442.08
  • Kurswerte vom21.08.2026 22:04:37

Basiswert: Exxon Mobil

  • Exxon Mobil
  • ISINUS30231G1022
  • Valor808963
  • BasiswertExxon Mobil
  • SymbolXOM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs139.63
  • Kurswerte vom01.07.2026 17:29:53

Basiswert: GE Aerospace

  • GE Aerospace
  • ISINUS3696043013
  • Valor112258433
  • BasiswertGE Aerospace
  • SymbolGE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs348.50
  • Geld Volumen80
  • Briefkurs349.00
  • Brief Volumen160
  • Letzter Kurs348.37
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: GE Vernova

  • GE Vernova
  • ISINUS36828A1016
  • Valor133262491
  • BasiswertGE Vernova
  • SymbolGEV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs957.00
  • Geld Volumen80
  • Briefkurs957.35
  • Brief Volumen80
  • Letzter Kurs956.85
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: IBM

  • IBM
  • ISINUS4592001014
  • Valor941800
  • BasiswertIBM
  • SymbolIBM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs235.35
  • Geld Volumen100
  • Briefkurs235.99
  • Brief Volumen200
  • Letzter Kurs235.68
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: iShares USD Treasury Bond 1-3 Year UCITS ETF USD Acc

  • iShares USD Treasury Bond 1-3 Year UCITS ETF USD Acc
  • ISINIE00BYXPSP02
  • Valor36414884
  • BasiswertiShares USD Treasury Bond 1-3 Year UCITS ETF USD Acc
  • SymbolIBTA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Letzter Kurs5.97
  • Kurswerte vom21.08.2026 20:30:35

Basiswert: Johnson & Johnson

  • Johnson & Johnson
  • ISINUS4781601046
  • Valor943981
  • BasiswertJohnson & Johnson
  • SymbolJNJ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs270.24
  • Geld Volumen100
  • Briefkurs271.00
  • Brief Volumen200
  • Letzter Kurs270.24
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs483.60
  • Geld Volumen40
  • Briefkurs483.99
  • Brief Volumen40
  • Letzter Kurs483.24
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Moderna

  • Moderna
  • ISINUS60770K1079
  • Valor44811242
  • BasiswertModerna
  • SymbolMRNA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs145.80
  • Geld Volumen200
  • Briefkurs145.87
  • Brief Volumen100
  • Letzter Kurs145.13
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs215.35
  • Geld Volumen700
  • Briefkurs215.38
  • Brief Volumen9'100
  • Letzter Kurs214.72
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Pfizer

  • Pfizer
  • ISINUS7170811035
  • Valor962004
  • BasiswertPfizer
  • SymbolPFE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs28.00
  • Geld Volumen300
  • Briefkurs28.10
  • Brief Volumen400
  • Letzter Kurs28.07
  • Kurswerte vom21.08.2026 22:02:21

Basiswert: Samsung Electronics Co. Ltd.

  • Samsung Electronics Co. Ltd.
  • ISINKR7005930003
  • Valor721825
  • BasiswertSamsung Electronics Co. Ltd.
  • Symbol005930
  • BörsenplatzSIX Structured Products
  • HandelwährungKRW
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs0.00
  • Kurswerte vom07.11.2025 18:33:19

Basiswert: Siemens

  • Siemens
  • ISINDE0007236101
  • Valor827766
  • BasiswertSiemens
  • SymbolSIE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs280.35
  • Briefkurs280.35
  • Letzter Kurs280.27
  • Kurswerte vom21.08.2026 17:36:15