Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566788417 Response:
{
"meta": {
"id": 40708534,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 19,
"issuerRef": "ZKB",
"hasExtendedTradingHours": false,
"denomination": "100.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf ein Aktien Innovative TOP20 Portfolio",
"guarantorRef": null
},
"basic": {
"isin": "CH0566788417",
"wkn": null,
"valor": "56678841",
"symbol": "AIT20Z",
"name": "Tracker-Zertifikat auf Aktien Innovative TOP20 Portfolio",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH0566788417_de_20240513_142556.pdf",
"termsheetUrlEn": "\/termsheets\/CH0566788417_en_20240719_110829.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Zürcher Kantonalbank",
"issuerRatings": "Aaa \/ AAA \/ AAA",
"tradingCurrencyCode": "CHF",
"underlying": "3M Co \/ 3M Solventum \/ Alibaba \/ Alphabet (A) \/ Amazon.com \/ BYD \/ Dell Technologies Inc \/ Exxon Mobil \/ GE Aerospace \/ GE Vernova \/ IBM \/ iShares ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "09.12.2020",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1.2%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "132.40",
"bidSize": "0",
"ask": "133.74",
"askSize": "0",
"last": "132.41",
"change": "+0.71",
"performanceWeek": "0.67%",
"performanceYtd": "2.96%",
"lastDateTime": "21.08.2026 22:10:00"
},
"chart": [
{
"ttsId": "tts-826391",
"name": "3M Co"
},
{
"ttsId": "tts-307396029",
"name": "3M Solventum"
},
{
"ttsId": "tts-76508246",
"name": "Alibaba"
},
{
"ttsId": "tts-71625495",
"name": "Alphabet (A)"
},
{
"ttsId": "tts-827705",
"name": "Amazon.com"
},
{
"ttsId": "tts-636220",
"name": "BYD"
},
{
"ttsId": "tts-157040141",
"name": "Dell Technologies Inc"
},
{
"ttsId": "tts-827736",
"name": "Exxon Mobil"
},
{
"ttsId": "tts-824756",
"name": "GE Aerospace"
},
{
"ttsId": "tts-307473587",
"name": "GE Vernova"
},
{
"ttsId": "tts-825194",
"name": "IBM"
},
{
"ttsId": "tts-825807",
"name": "Johnson & Johnson"
},
{
"ttsId": "tts-829802",
"name": "Microsoft"
},
{
"ttsId": "tts-14359676",
"name": "Moderna"
},
{
"ttsId": "tts-830046",
"name": "Nvidia"
},
{
"ttsId": "tts-820986",
"name": "Pfizer"
},
{
"ttsId": "tts-890613",
"name": "Samsung Electronics Co. Ltd."
},
{
"ttsId": "tts-209092979",
"name": "Siemens"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "US88579Y1010",
"valor": "1405105",
"name": "3M Co",
"symbol": "MMM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "178.88",
"bidSize": "100",
"ask": "179.66",
"askSize": "100",
"last": "178.96",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "US83444M1018",
"valor": "133635906",
"name": "3M Solventum",
"symbol": "MMM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "75.05",
"bidSize": "100",
"ask": "89.88",
"askSize": "200",
"last": "89.57",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "US01609W1027",
"valor": "24409862",
"name": "Alibaba",
"symbol": "BABA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "118.95",
"bidSize": "300",
"ask": "119.10",
"askSize": "300",
"last": "119.34",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:03:06"
},
{
"isin": "US02079K3059",
"valor": "29798540",
"name": "Alphabet (A)",
"symbol": "GOOGL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "345.00",
"bidSize": "160",
"ask": "345.10",
"askSize": "40",
"last": "344.82",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US0231351067",
"valor": "645156",
"name": "Amazon.com",
"symbol": "AMZN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "259.43",
"bidSize": "100",
"ask": "259.59",
"askSize": "200",
"last": "258.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "CNE100000296",
"valor": "1459145",
"name": "BYD",
"symbol": "1211",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "HKD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "92.58",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 21:57:20"
},
{
"isin": "US24703L2025",
"valor": "44433929",
"name": "Dell Technologies Inc",
"symbol": "DELL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "440.25",
"bidSize": "200",
"ask": "440.80",
"askSize": "100",
"last": "442.08",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:04:37"
},
{
"isin": "US30231G1022",
"valor": "808963",
"name": "Exxon Mobil",
"symbol": "XOM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "139.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.07.2026 17:29:53"
},
{
"isin": "US3696043013",
"valor": "112258433",
"name": "GE Aerospace",
"symbol": "GE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "348.50",
"bidSize": "80",
"ask": "349.00",
"askSize": "160",
"last": "348.37",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "US36828A1016",
"valor": "133262491",
"name": "GE Vernova",
"symbol": "GEV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "957.00",
"bidSize": "80",
"ask": "957.35",
"askSize": "80",
"last": "956.85",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "US4592001014",
"valor": "941800",
"name": "IBM",
"symbol": "IBM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "235.35",
"bidSize": "100",
"ask": "235.99",
"askSize": "200",
"last": "235.68",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:03"
},
{
"isin": "IE00BYXPSP02",
"valor": "36414884",
"name": "iShares USD Treasury Bond 1-3 Year UCITS ETF USD Acc",
"symbol": "IBTA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "5.97",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 20:30:35"
},
{
"isin": "US4781601046",
"valor": "943981",
"name": "Johnson & Johnson",
"symbol": "JNJ",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "270.24",
"bidSize": "100",
"ask": "271.00",
"askSize": "200",
"last": "270.24",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:02"
},
{
"isin": "US5949181045",
"valor": "951692",
"name": "Microsoft",
"symbol": "MSFT",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "483.60",
"bidSize": "40",
"ask": "483.99",
"askSize": "40",
"last": "483.24",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US60770K1079",
"valor": "44811242",
"name": "Moderna",
"symbol": "MRNA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "145.80",
"bidSize": "200",
"ask": "145.87",
"askSize": "100",
"last": "145.13",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US67066G1040",
"valor": "994529",
"name": "Nvidia",
"symbol": "NVDA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "215.35",
"bidSize": "700",
"ask": "215.38",
"askSize": "9'100",
"last": "214.72",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:00:00"
},
{
"isin": "US7170811035",
"valor": "962004",
"name": "Pfizer",
"symbol": "PFE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "28.00",
"bidSize": "300",
"ask": "28.10",
"askSize": "400",
"last": "28.07",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 22:02:21"
},
{
"isin": "KR7005930003",
"valor": "721825",
"name": "Samsung Electronics Co. Ltd.",
"symbol": "005930",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "KRW",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "0.00",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "07.11.2025 18:33:19"
},
{
"isin": "DE0007236101",
"valor": "827766",
"name": "Siemens",
"symbol": "SIE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "280.35",
"bidSize": null,
"ask": "280.35",
"askSize": null,
"last": "280.27",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "21.08.2026 17:36:15"
}
],
"similars": [
],
"events": [
]
}
AIT20Z
Tracker-Zertifikat auf Aktien Innovative TOP20 Portfolio
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
- HandelswährungCHF
- Basiswert3M Co / 3M Solventum / Alibaba / Alphabet (A) / Amazon.com / BYD / Dell Technologies Inc / Exxon Mobil / GE Aerospace / GE Vernova / IBM / iShares ...
- HandelsplatzSIX Structured Products
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag09.12.2020
- Auszahlungsartbar
- Management-Fee (p.a.)1.2%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs132.40
- Geld Volumen0
- Briefkurs133.74
- Brief Volumen0
- Letzter Kurs132.41
- Veränderung+0.71
- Performance (1 Woche)0.67%
- Performance YTD2.96%
- Kurswerte vom21.08.2026 22:10:00
Kennzahlen
Chart
Basiswert: 3M Co
- 3M Co
- ISINUS88579Y1010
- Valor1405105
- Basiswert3M Co
- SymbolMMM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs178.88
- Geld Volumen100
- Briefkurs179.66
- Brief Volumen100
- Letzter Kurs178.96
- Kurswerte vom21.08.2026 22:00:02
Basiswert: 3M Solventum
- 3M Solventum
- ISINUS83444M1018
- Valor133635906
- Basiswert3M Solventum
- SymbolMMM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs75.05
- Geld Volumen100
- Briefkurs89.88
- Brief Volumen200
- Letzter Kurs89.57
- Kurswerte vom21.08.2026 22:00:02
Basiswert: Alibaba
- Alibaba
- ISINUS01609W1027
- Valor24409862
- BasiswertAlibaba
- SymbolBABA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs118.95
- Geld Volumen300
- Briefkurs119.10
- Brief Volumen300
- Letzter Kurs119.34
- Kurswerte vom21.08.2026 22:03:06
Basiswert: Alphabet (A)
- Alphabet (A)
- ISINUS02079K3059
- Valor29798540
- BasiswertAlphabet (A)
- SymbolGOOGL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs345.00
- Geld Volumen160
- Briefkurs345.10
- Brief Volumen40
- Letzter Kurs344.82
- Kurswerte vom21.08.2026 22:00:00
Basiswert: Amazon.com
- Amazon.com
- ISINUS0231351067
- Valor645156
- BasiswertAmazon.com
- SymbolAMZN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs259.43
- Geld Volumen100
- Briefkurs259.59
- Brief Volumen200
- Letzter Kurs258.63
- Kurswerte vom21.08.2026 22:00:00
Basiswert: BYD
- BYD
- ISINCNE100000296
- Valor1459145
- BasiswertBYD
- Symbol1211
- BörsenplatzSIX Structured Products
- HandelwährungHKD
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs92.58
- Kurswerte vom21.08.2026 21:57:20
Basiswert: Dell Technologies Inc
- Dell Technologies Inc
- ISINUS24703L2025
- Valor44433929
- BasiswertDell Technologies Inc
- SymbolDELL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs440.25
- Geld Volumen200
- Briefkurs440.80
- Brief Volumen100
- Letzter Kurs442.08
- Kurswerte vom21.08.2026 22:04:37
Basiswert: Exxon Mobil
- Exxon Mobil
- ISINUS30231G1022
- Valor808963
- BasiswertExxon Mobil
- SymbolXOM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs139.63
- Kurswerte vom01.07.2026 17:29:53
Basiswert: GE Aerospace
- GE Aerospace
- ISINUS3696043013
- Valor112258433
- BasiswertGE Aerospace
- SymbolGE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs348.50
- Geld Volumen80
- Briefkurs349.00
- Brief Volumen160
- Letzter Kurs348.37
- Kurswerte vom21.08.2026 22:00:02
Basiswert: GE Vernova
- GE Vernova
- ISINUS36828A1016
- Valor133262491
- BasiswertGE Vernova
- SymbolGEV
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs957.00
- Geld Volumen80
- Briefkurs957.35
- Brief Volumen80
- Letzter Kurs956.85
- Kurswerte vom21.08.2026 22:00:02
Basiswert: IBM
- IBM
- ISINUS4592001014
- Valor941800
- BasiswertIBM
- SymbolIBM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs235.35
- Geld Volumen100
- Briefkurs235.99
- Brief Volumen200
- Letzter Kurs235.68
- Kurswerte vom21.08.2026 22:00:03
Basiswert: iShares USD Treasury Bond 1-3 Year UCITS ETF USD Acc
- iShares USD Treasury Bond 1-3 Year UCITS ETF USD Acc
- ISINIE00BYXPSP02
- Valor36414884
- BasiswertiShares USD Treasury Bond 1-3 Year UCITS ETF USD Acc
- SymbolIBTA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Letzter Kurs5.97
- Kurswerte vom21.08.2026 20:30:35
Basiswert: Johnson & Johnson
- Johnson & Johnson
- ISINUS4781601046
- Valor943981
- BasiswertJohnson & Johnson
- SymbolJNJ
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs270.24
- Geld Volumen100
- Briefkurs271.00
- Brief Volumen200
- Letzter Kurs270.24
- Kurswerte vom21.08.2026 22:00:02
Basiswert: Microsoft
- Microsoft
- ISINUS5949181045
- Valor951692
- BasiswertMicrosoft
- SymbolMSFT
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs483.60
- Geld Volumen40
- Briefkurs483.99
- Brief Volumen40
- Letzter Kurs483.24
- Kurswerte vom21.08.2026 22:00:00
Basiswert: Moderna
- Moderna
- ISINUS60770K1079
- Valor44811242
- BasiswertModerna
- SymbolMRNA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs145.80
- Geld Volumen200
- Briefkurs145.87
- Brief Volumen100
- Letzter Kurs145.13
- Kurswerte vom21.08.2026 22:00:00
Basiswert: Nvidia
- Nvidia
- ISINUS67066G1040
- Valor994529
- BasiswertNvidia
- SymbolNVDA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs215.35
- Geld Volumen700
- Briefkurs215.38
- Brief Volumen9'100
- Letzter Kurs214.72
- Kurswerte vom21.08.2026 22:00:00
Basiswert: Pfizer
- Pfizer
- ISINUS7170811035
- Valor962004
- BasiswertPfizer
- SymbolPFE
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs28.00
- Geld Volumen300
- Briefkurs28.10
- Brief Volumen400
- Letzter Kurs28.07
- Kurswerte vom21.08.2026 22:02:21
Basiswert: Samsung Electronics Co. Ltd.
- Samsung Electronics Co. Ltd.
- ISINKR7005930003
- Valor721825
- BasiswertSamsung Electronics Co. Ltd.
- Symbol005930
- BörsenplatzSIX Structured Products
- HandelwährungKRW
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs0.00
- Kurswerte vom07.11.2025 18:33:19
Basiswert: Siemens
- Siemens
- ISINDE0007236101
- Valor827766
- BasiswertSiemens
- SymbolSIE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs280.35
- Briefkurs280.35
- Letzter Kurs280.27
- Kurswerte vom21.08.2026 17:36:15