Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566790223
Response:
{
    "meta": {
        "id": 4451119,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 43,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf MGF Natural Resources Basket hCHF",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0566790223",
        "wkn": null,
        "valor": "56679022",
        "symbol": "MGNATZ",
        "name": "Tracker-Zertifikat auf MGF Natural Resources Basket hCHF",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0566790223_de_20240107_093157.pdf",
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Acerinox SA \/ Agnico Eagle Mines Ltd \/ Albemarle Corp \/ Alcoa Corp \/ AMG Critical Materials NV \/ Anglo American Platinum Ltd. \/ Anglo American PLC \/ Arcadium Lithium plc \/ ArcelorMittal \/ Barrick Gold \/ BHP Group Ltd \/ Cameco Corp \/ CASH CHF \/ Energy",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "17.12.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "126.23",
        "bidSize": "1'750",
        "ask": "127.75",
        "askSize": "1'750",
        "last": "125.73",
        "change": null,
        "performanceWeek": "1.10%",
        "performanceYtd": "-3.78%",
        "lastDateTime": "02.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-286162101",
            "name": "Acerinox SA"
        },
        {
            "ttsId": "tts-827946",
            "name": "Agnico Eagle Mines Ltd"
        },
        {
            "ttsId": "tts-824002",
            "name": "Albemarle Corp"
        },
        {
            "ttsId": "tts-823918",
            "name": "Alcoa Corp"
        },
        {
            "ttsId": "tts-209091101",
            "name": "AMG Critical Materials NV"
        },
        {
            "ttsId": "tts-2873048",
            "name": "Anglo American Platinum Ltd."
        },
        {
            "ttsId": "tts-29021884",
            "name": "Anglo American PLC"
        },
        {
            "ttsId": "tts-299466180",
            "name": "Arcadium Lithium plc"
        },
        {
            "ttsId": "tts-209092431",
            "name": "ArcelorMittal"
        },
        {
            "ttsId": "tts-157369983",
            "name": "Barrick Gold"
        },
        {
            "ttsId": "tts-154770637",
            "name": "BHP Group Ltd"
        },
        {
            "ttsId": "tts-818685",
            "name": "Cameco Corp"
        },
        {
            "ttsId": "tts-158962500",
            "name": "Energy Fuels Inc"
        },
        {
            "ttsId": "tts-209091752",
            "name": "Eramet SA"
        },
        {
            "ttsId": "tts-624607",
            "name": "First Quantum Minerals Ltd."
        },
        {
            "ttsId": "tts-32361587",
            "name": "Franco-Nevada Corp"
        },
        {
            "ttsId": "tts-3600226",
            "name": "Impala Platinum Holdings Ltd."
        },
        {
            "ttsId": "tts-53658318",
            "name": "Ivanhoe Mines Ltd."
        },
        {
            "ttsId": "tts-291495527",
            "name": "Lithium Americas (Argentina) Corp"
        },
        {
            "ttsId": "tts-134208722",
            "name": "Lithium Americas Corp"
        },
        {
            "ttsId": "tts-2705444",
            "name": "Lynas Rare Earths Limited"
        },
        {
            "ttsId": "tts-13138258",
            "name": "Mineral Resources"
        },
        {
            "ttsId": "tts-206911651",
            "name": "MP Materials Corp"
        },
        {
            "ttsId": "tts-160152183",
            "name": "NAC Kazatomprom JSC"
        },
        {
            "ttsId": "tts-820732",
            "name": "Newmont"
        },
        {
            "ttsId": "tts-274573244",
            "name": "NORTHAM PLATINUM HLDGS LTD."
        },
        {
            "ttsId": "tts-820835",
            "name": "Nucor Corp"
        },
        {
            "ttsId": "tts-104440598",
            "name": "PILBARA MINERALS LTD"
        },
        {
            "ttsId": "tts-29023213",
            "name": "Rio Tinto"
        },
        {
            "ttsId": "tts-209093138",
            "name": "Salzgitter AG"
        },
        {
            "ttsId": "tts-298813818",
            "name": "Schnitzer Steel Industries"
        },
        {
            "ttsId": "tts-821468",
            "name": "Sociedad Quimica Y Minera De Chile SA"
        },
        {
            "ttsId": "tts-50753849",
            "name": "Sylvania Platinum Limited"
        },
        {
            "ttsId": "tts-114763441",
            "name": "Teck Resources Ltd"
        },
        {
            "ttsId": "tts-827699",
            "name": "United States Steel Corp"
        },
        {
            "ttsId": "tts-158961324",
            "name": "Uranium Energy Corp"
        },
        {
            "ttsId": "tts-18288856",
            "name": "Vale SA"
        },
        {
            "ttsId": "tts-209093367",
            "name": "voestalpine AG"
        },
        {
            "ttsId": "tts-827631",
            "name": "Waste Connections Inc"
        },
        {
            "ttsId": "tts-122148548",
            "name": "Wheaton Precious Metals Corp"
        },
        {
            "ttsId": "tts-252042513",
            "name": "Woodside Energy Group Ltd"
        },
        {
            "ttsId": "tts-147303515",
            "name": "Yellow Cake Plc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "ES0132105018",
            "wkn": "A0B7GP",
            "valor": "1876417",
            "name": "Acerinox SA",
            "symbol": "ACX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "10.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 17:04:04"
        },
        {
            "isin": "CA0084741085",
            "wkn": "860325",
            "valor": "676894",
            "name": "Agnico Eagle Mines Ltd",
            "symbol": "AEM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "64.46",
            "bidSize": "100",
            "ask": "66.50",
            "askSize": "200",
            "last": "65.12",
            "change": "+0.88",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US0126531013",
            "wkn": "890167",
            "valor": "199805",
            "name": "Albemarle Corp",
            "symbol": "ALB",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "124.35",
            "bidSize": "1'700",
            "ask": "126.00",
            "askSize": "100",
            "last": "125.30",
            "change": "+6.30",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US0138721065",
            "wkn": "A2ASZ7",
            "valor": "34298184",
            "name": "Alcoa Corp",
            "symbol": "AA",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "35.75",
            "bidSize": "500",
            "ask": "35.89",
            "askSize": "800",
            "last": "35.94",
            "change": "+1.69",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "NL0000888691",
            "wkn": "A0MWED",
            "valor": "3233757",
            "name": "AMG Critical Materials NV",
            "symbol": "AMG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "23.08",
            "bidSize": "80",
            "ask": "23.16",
            "askSize": "232",
            "last": "23.14",
            "change": "-0.32",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:27:53"
        },
        {
            "isin": "ZAE000013181",
            "wkn": "856547",
            "valor": "853439",
            "name": "Anglo American Platinum Ltd.",
            "symbol": "AMS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "34.59",
            "change": "+1.06",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 20:54:02"
        },
        {
            "isin": "GB00B1XZS820",
            "wkn": "A0MUKL",
            "valor": "3186826",
            "name": "Anglo American PLC",
            "symbol": "AAL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "2'745.00",
            "bidSize": "156",
            "ask": "2'746.50",
            "askSize": "248",
            "last": "2'746.50",
            "change": "+94.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:57"
        },
        {
            "isin": "JE00BM9HZ112",
            "wkn": "A3E4N8",
            "valor": "131572999",
            "name": "Arcadium Lithium plc",
            "symbol": "ALTM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "4.67",
            "bidSize": "2'100",
            "ask": "4.70",
            "askSize": "1'300",
            "last": "4.73",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "LU1598757687",
            "wkn": "A2DRTZ",
            "valor": "36780521",
            "name": "ArcelorMittal",
            "symbol": "ORP9",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "24.55",
            "bidSize": "751",
            "ask": "24.56",
            "askSize": "1'286",
            "last": "24.54",
            "change": "+0.12",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:50"
        },
        {
            "isin": "CA0679011084",
            "wkn": "870450",
            "valor": "337680",
            "name": "Barrick Gold",
            "symbol": "ABX",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "16.53",
            "bidSize": "100",
            "ask": "16.56",
            "askSize": "100",
            "last": "16.55",
            "change": "+0.19",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "AU000000BHP4",
            "wkn": "850524",
            "valor": "640390",
            "name": "BHP Group Ltd",
            "symbol": "BHP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "2'227.00",
            "bidSize": "205",
            "ask": "2'229.00",
            "askSize": "200",
            "last": "2'228.00",
            "change": "-6.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:00"
        },
        {
            "isin": "CA13321L1085",
            "wkn": "882017",
            "valor": "680579",
            "name": "Cameco Corp",
            "symbol": "CCO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "48.23",
            "bidSize": "100",
            "ask": "48.69",
            "askSize": "800",
            "last": "48.42",
            "change": "+1.50",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "CH0002748082",
            "wkn": null,
            "valor": "274808",
            "name": "CASH CHF",
            "symbol": "CHF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CA2926717083",
            "wkn": "A1W757",
            "valor": "22787347",
            "name": "Energy Fuels Inc",
            "symbol": "EFR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "5.62",
            "bidSize": "50",
            "ask": "5.80",
            "askSize": "600",
            "last": "5.59",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "FR0000131757",
            "wkn": "892800",
            "valor": "379923",
            "name": "Eramet SA",
            "symbol": "ERA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "90.75",
            "bidSize": "16",
            "ask": "90.95",
            "askSize": "9",
            "last": "90.85",
            "change": "-1.45",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:24:11"
        },
        {
            "isin": "CA3359341052",
            "wkn": "904604",
            "valor": "91154",
            "name": "First Quantum Minerals Ltd.",
            "symbol": "FM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "12.29",
            "change": "-0.25",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 21:53:41"
        },
        {
            "isin": "CA3518581051",
            "wkn": "A0M8PX",
            "valor": "3590522",
            "name": "Franco-Nevada Corp",
            "symbol": "FNV",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "119.32",
            "bidSize": "900",
            "ask": "131.50",
            "askSize": "100",
            "last": "120.91",
            "change": "-0.92",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "ZAE000083648",
            "wkn": "A0KFSB",
            "valor": "2684096",
            "name": "Impala Platinum Holdings Ltd.",
            "symbol": "IMP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "4.60",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:32:52"
        },
        {
            "isin": "CA46579R1047",
            "wkn": "A1W4VG",
            "valor": "22252140",
            "name": "Ivanhoe Mines Ltd.",
            "symbol": "IVN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "13.68",
            "change": "+0.17",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 21:59:25"
        },
        {
            "isin": "CA53681K1003",
            "wkn": "A3ER6Y",
            "valor": "130008391",
            "name": "Lithium Americas (Argentina) Corp",
            "symbol": "LAAC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "5.05",
            "bidSize": "200",
            "ask": "5.14",
            "askSize": "100",
            "last": "5.13",
            "change": "+0.06",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "CA53681J1030",
            "wkn": "A3ERHF",
            "valor": "129969356",
            "name": "Lithium Americas Corp",
            "symbol": "LAC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "4.46",
            "bidSize": "400",
            "ask": "4.50",
            "askSize": "1'700",
            "last": "4.49",
            "change": "+0.14",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "AU000000LYC6",
            "wkn": "871899",
            "valor": "1087518",
            "name": "Lynas Rare Earths Limited",
            "symbol": "LYC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "4.28",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 21:07:15"
        },
        {
            "isin": "AU000000MIN4",
            "wkn": "A0J36A",
            "valor": "2621968",
            "name": "Mineral Resources",
            "symbol": "MIN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "44.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "23.04.2024 21:51:02"
        },
        {
            "isin": "US5533681012",
            "wkn": null,
            "valor": "57878590",
            "name": "MP Materials Corp",
            "symbol": "MP",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "15.54",
            "bidSize": "100",
            "ask": "15.73",
            "askSize": "100",
            "last": "15.96",
            "change": "+0.05",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US63253R2013",
            "wkn": "A2N9D5",
            "valor": "44378631",
            "name": "NAC Kazatomprom JSC",
            "symbol": "KAP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "41.00",
            "bidSize": "500",
            "ask": "41.40",
            "askSize": "50",
            "last": "41.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:24:01"
        },
        {
            "isin": "US6516391066",
            "wkn": "853823",
            "valor": "956952",
            "name": "Newmont",
            "symbol": "NEM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "40.75",
            "bidSize": "100",
            "ask": "41.67",
            "askSize": "100",
            "last": "41.05",
            "change": "+0.47",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "ZAE000298253",
            "wkn": "A3CS7L",
            "valor": "111913631",
            "name": "NORTHAM PLATINUM HLDGS LTD.",
            "symbol": "NPH",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "6.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.02.2024 15:52:32"
        },
        {
            "isin": "US6703461052",
            "wkn": "851918",
            "valor": "958362",
            "name": "Nucor Corp",
            "symbol": "NUE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "167.50",
            "bidSize": "100",
            "ask": "172.50",
            "askSize": "300",
            "last": "170.52",
            "change": "+1.85",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "AU000000PLS0",
            "wkn": "A0YGCV",
            "valor": "10847881",
            "name": "PILBARA MINERALS LTD",
            "symbol": "PLS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "2.65",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 21:10:40"
        },
        {
            "isin": "GB0007188757",
            "wkn": "852147",
            "valor": "402589",
            "name": "Rio Tinto",
            "symbol": "RIO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "5'461.00",
            "bidSize": "476",
            "ask": "5'464.00",
            "askSize": "9",
            "last": "5'463.00",
            "change": "+30.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:47"
        },
        {
            "isin": "DE0006202005",
            "wkn": "620200",
            "valor": "348595",
            "name": "Salzgitter AG",
            "symbol": "SZG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "24.64",
            "bidSize": "50",
            "ask": "24.74",
            "askSize": "55",
            "last": "24.68",
            "change": "-0.24",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:26:49"
        },
        {
            "isin": "US8068821060",
            "wkn": "899146",
            "valor": "127572",
            "name": "Schnitzer Steel Industries",
            "symbol": "RDUS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "16.92",
            "bidSize": "100",
            "ask": "18.21",
            "askSize": "100",
            "last": "17.55",
            "change": "+0.24",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US8336351056",
            "wkn": "895007",
            "valor": "119327",
            "name": "Sociedad Quimica Y Minera De Chile SA",
            "symbol": "SQM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "45.15",
            "bidSize": "100",
            "ask": "47.36",
            "askSize": "100",
            "last": "46.70",
            "change": "+0.87",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "BMG864081044",
            "wkn": "A1H6XC",
            "valor": "12155479",
            "name": "Sylvania Platinum Limited",
            "symbol": "SLP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "0.87",
            "change": "+0.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 21:48:04"
        },
        {
            "isin": "CA8787422044",
            "wkn": "858265",
            "valor": "701639",
            "name": "Teck Resources Ltd",
            "symbol": "TECK",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "47.86",
            "bidSize": "100",
            "ask": "50.38",
            "askSize": "100",
            "last": "48.45",
            "change": "+0.04",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US9129091081",
            "wkn": "529498",
            "valor": "1337514",
            "name": "United States Steel Corp",
            "symbol": "X",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "37.00",
            "bidSize": "900",
            "ask": "37.45",
            "askSize": "500",
            "last": "37.05",
            "change": "+0.07",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US9168961038",
            "wkn": "A0JDRR",
            "valor": "2388623",
            "name": "Uranium Energy Corp",
            "symbol": "UEC",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "3.96",
            "bidSize": "61",
            "ask": "7.50",
            "askSize": "200",
            "last": "7.13",
            "change": "+0.30",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "US91912E1055",
            "wkn": "A0RN7M",
            "valor": "10230933",
            "name": "Vale SA",
            "symbol": "VALE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "12.42",
            "bidSize": "100",
            "ask": "12.48",
            "askSize": "100",
            "last": "12.52",
            "change": "+0.32",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "AT0000937503",
            "wkn": "093750",
            "valor": "414921",
            "name": "voestalpine AG",
            "symbol": "VOE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "25.76",
            "bidSize": "261",
            "ask": "25.80",
            "askSize": "280",
            "last": "25.76",
            "change": "+0.16",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:23:54"
        },
        {
            "isin": "CA94106B1013",
            "wkn": "A2AKQ7",
            "valor": "32743991",
            "name": "Waste Connections Inc",
            "symbol": "WCN",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "161.15",
            "bidSize": "100",
            "ask": "167.48",
            "askSize": "100",
            "last": "163.36",
            "change": "+1.30",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "CA9628791027",
            "wkn": "A2DRBP",
            "valor": "36429694",
            "name": "Wheaton Precious Metals Corp",
            "symbol": "WPM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "52.28",
            "bidSize": "100",
            "ask": "53.55",
            "askSize": "100",
            "last": "53.03",
            "change": "+0.06",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "AU0000224040",
            "wkn": "A3DNGW",
            "valor": "119209424",
            "name": "Woodside Energy Group Ltd",
            "symbol": "WDS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'416.00",
            "bidSize": "39",
            "ask": "1'454.00",
            "askSize": "74",
            "last": "1'410.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 17:24:00"
        },
        {
            "isin": "JE00BF50RG45",
            "wkn": "A2JEX5",
            "valor": "42323245",
            "name": "Yellow Cake Plc",
            "symbol": "YCA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "8.32",
            "change": "-0.08",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 21:18:25"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

MGNATZ

Tracker-Zertifikat auf MGF Natural Resources Basket hCHF

Valor: 56679022
ISIN: CH0566790223
Termsheet: PDF (De)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 10:44:07
Geldkurs
126.23
Geld Volumen: 1'750
Briefkurs
127.75
Brief Volumen: 1'750
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • BasiswertAcerinox SA / Agnico Eagle Mines Ltd / Albemarle Corp / Alcoa Corp / AMG Critical Materials NV / Anglo American Platinum Ltd. / Anglo American PLC / Arcadium Lithium plc / ArcelorMittal / Barrick Gold / BHP Group Ltd / Cameco Corp / CASH CHF / Energy
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag17.12.2020
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs126.23
  • Geld Volumen1'750
  • Briefkurs127.75
  • Brief Volumen1'750
  • Letzter Kurs125.73
  • Performance (1 Woche)1.10%
  • Performance YTD-3.78%
  • Kurswerte vom02.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Acerinox SA

  • Acerinox SA
  • ISINES0132105018
  • WKNA0B7GP
  • Valor1876417
  • BasiswertAcerinox SA
  • SymbolACX
  • HandelwährungUSD
  • Letzter Kurs10.95
  • Kurswerte vom01.05.2024 17:04:04

Basiswert: Agnico Eagle Mines Ltd

  • Agnico Eagle Mines Ltd
  • ISINCA0084741085
  • WKN860325
  • Valor676894
  • BasiswertAgnico Eagle Mines Ltd
  • SymbolAEM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs64.46
  • Geld Volumen100
  • Briefkurs66.50
  • Brief Volumen200
  • Letzter Kurs65.12
  • Veränderung+0.88
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Albemarle Corp

  • Albemarle Corp
  • ISINUS0126531013
  • WKN890167
  • Valor199805
  • BasiswertAlbemarle Corp
  • SymbolALB
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs124.35
  • Geld Volumen1'700
  • Briefkurs126.00
  • Brief Volumen100
  • Letzter Kurs125.30
  • Veränderung+6.30
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Alcoa Corp

  • Alcoa Corp
  • ISINUS0138721065
  • WKNA2ASZ7
  • Valor34298184
  • BasiswertAlcoa Corp
  • SymbolAA
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs35.75
  • Geld Volumen500
  • Briefkurs35.89
  • Brief Volumen800
  • Letzter Kurs35.94
  • Veränderung+1.69
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: AMG Critical Materials NV

  • AMG Critical Materials NV
  • ISINNL0000888691
  • WKNA0MWED
  • Valor3233757
  • BasiswertAMG Critical Materials NV
  • SymbolAMG
  • HandelwährungEUR
  • Geldkurs23.08
  • Geld Volumen80
  • Briefkurs23.16
  • Brief Volumen232
  • Letzter Kurs23.14
  • Veränderung-0.32
  • Kurswerte vom03.05.2024 09:27:53

Basiswert: Anglo American Platinum Ltd.

  • Anglo American Platinum Ltd.
  • ISINZAE000013181
  • WKN856547
  • Valor853439
  • BasiswertAnglo American Platinum Ltd.
  • SymbolAMS
  • HandelwährungUSD
  • Letzter Kurs34.59
  • Veränderung+1.06
  • Kurswerte vom02.05.2024 20:54:02

Basiswert: Anglo American PLC

  • Anglo American PLC
  • ISINGB00B1XZS820
  • WKNA0MUKL
  • Valor3186826
  • BasiswertAnglo American PLC
  • SymbolAAL
  • HandelwährungGBX
  • Geldkurs2'745.00
  • Geld Volumen156
  • Briefkurs2'746.50
  • Brief Volumen248
  • Letzter Kurs2'746.50
  • Veränderung+94.50
  • Kurswerte vom03.05.2024 09:30:57

Basiswert: Arcadium Lithium plc

  • Arcadium Lithium plc
  • ISINJE00BM9HZ112
  • WKNA3E4N8
  • Valor131572999
  • BasiswertArcadium Lithium plc
  • SymbolALTM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs4.67
  • Geld Volumen2'100
  • Briefkurs4.70
  • Brief Volumen1'300
  • Letzter Kurs4.73
  • Veränderung+0.18
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: ArcelorMittal

  • ArcelorMittal
  • ISINLU1598757687
  • WKNA2DRTZ
  • Valor36780521
  • BasiswertArcelorMittal
  • SymbolORP9
  • HandelwährungEUR
  • Geldkurs24.55
  • Geld Volumen751
  • Briefkurs24.56
  • Brief Volumen1'286
  • Letzter Kurs24.54
  • Veränderung+0.12
  • Kurswerte vom03.05.2024 09:30:50

Basiswert: Barrick Gold

  • Barrick Gold
  • ISINCA0679011084
  • WKN870450
  • Valor337680
  • BasiswertBarrick Gold
  • SymbolABX
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs16.53
  • Geld Volumen100
  • Briefkurs16.56
  • Brief Volumen100
  • Letzter Kurs16.55
  • Veränderung+0.19
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: BHP Group Ltd

  • BHP Group Ltd
  • ISINAU000000BHP4
  • WKN850524
  • Valor640390
  • BasiswertBHP Group Ltd
  • SymbolBHP
  • HandelwährungGBX
  • Geldkurs2'227.00
  • Geld Volumen205
  • Briefkurs2'229.00
  • Brief Volumen200
  • Letzter Kurs2'228.00
  • Veränderung-6.00
  • Kurswerte vom03.05.2024 09:30:00

Basiswert: Cameco Corp

  • Cameco Corp
  • ISINCA13321L1085
  • WKN882017
  • Valor680579
  • BasiswertCameco Corp
  • SymbolCCO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs48.23
  • Geld Volumen100
  • Briefkurs48.69
  • Brief Volumen800
  • Letzter Kurs48.42
  • Veränderung+1.50
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: CASH CHF

  • CASH CHF
  • ISINCH0002748082
  • Valor274808
  • BasiswertCASH CHF
  • SymbolCHF
  • BörsenplatzSIX Swiss Exchange

Basiswert: Energy Fuels Inc

  • Energy Fuels Inc
  • ISINCA2926717083
  • WKNA1W757
  • Valor22787347
  • BasiswertEnergy Fuels Inc
  • SymbolEFR
  • HandelwährungUSD
  • Geldkurs5.62
  • Geld Volumen50
  • Briefkurs5.80
  • Brief Volumen600
  • Letzter Kurs5.59
  • Veränderung+0.16
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Eramet SA

  • Eramet SA
  • ISINFR0000131757
  • WKN892800
  • Valor379923
  • BasiswertEramet SA
  • SymbolERA
  • HandelwährungEUR
  • Geldkurs90.75
  • Geld Volumen16
  • Briefkurs90.95
  • Brief Volumen9
  • Letzter Kurs90.85
  • Veränderung-1.45
  • Kurswerte vom03.05.2024 09:24:11

Basiswert: First Quantum Minerals Ltd.

  • First Quantum Minerals Ltd.
  • ISINCA3359341052
  • WKN904604
  • Valor91154
  • BasiswertFirst Quantum Minerals Ltd.
  • SymbolFM
  • HandelwährungUSD
  • Letzter Kurs12.29
  • Veränderung-0.25
  • Kurswerte vom02.05.2024 21:53:41

Basiswert: Franco-Nevada Corp

  • Franco-Nevada Corp
  • ISINCA3518581051
  • WKNA0M8PX
  • Valor3590522
  • BasiswertFranco-Nevada Corp
  • SymbolFNV
  • HandelwährungUSD
  • Geldkurs119.32
  • Geld Volumen900
  • Briefkurs131.50
  • Brief Volumen100
  • Letzter Kurs120.91
  • Veränderung-0.92
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Impala Platinum Holdings Ltd.

  • Impala Platinum Holdings Ltd.
  • ISINZAE000083648
  • WKNA0KFSB
  • Valor2684096
  • BasiswertImpala Platinum Holdings Ltd.
  • SymbolIMP
  • HandelwährungUSD
  • Letzter Kurs4.60
  • Veränderung0.00
  • Kurswerte vom02.05.2024 17:32:52

Basiswert: Ivanhoe Mines Ltd.

  • Ivanhoe Mines Ltd.
  • ISINCA46579R1047
  • WKNA1W4VG
  • Valor22252140
  • BasiswertIvanhoe Mines Ltd.
  • SymbolIVN
  • HandelwährungUSD
  • Letzter Kurs13.68
  • Veränderung+0.17
  • Kurswerte vom02.05.2024 21:59:25

Basiswert: Lithium Americas (Argentina) Corp

  • Lithium Americas (Argentina) Corp
  • ISINCA53681K1003
  • WKNA3ER6Y
  • Valor130008391
  • BasiswertLithium Americas (Argentina) Corp
  • SymbolLAAC
  • HandelwährungUSD
  • Geldkurs5.05
  • Geld Volumen200
  • Briefkurs5.14
  • Brief Volumen100
  • Letzter Kurs5.13
  • Veränderung+0.06
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Lithium Americas Corp

  • Lithium Americas Corp
  • ISINCA53681J1030
  • WKNA3ERHF
  • Valor129969356
  • BasiswertLithium Americas Corp
  • SymbolLAC
  • HandelwährungUSD
  • Geldkurs4.46
  • Geld Volumen400
  • Briefkurs4.50
  • Brief Volumen1'700
  • Letzter Kurs4.49
  • Veränderung+0.14
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Lynas Rare Earths Limited

  • Lynas Rare Earths Limited
  • ISINAU000000LYC6
  • WKN871899
  • Valor1087518
  • BasiswertLynas Rare Earths Limited
  • SymbolLYC
  • HandelwährungUSD
  • Letzter Kurs4.28
  • Veränderung+0.02
  • Kurswerte vom02.05.2024 21:07:15

Basiswert: Mineral Resources

  • Mineral Resources
  • ISINAU000000MIN4
  • WKNA0J36A
  • Valor2621968
  • BasiswertMineral Resources
  • SymbolMIN
  • HandelwährungUSD
  • Letzter Kurs44.20
  • Kurswerte vom23.04.2024 21:51:02

Basiswert: MP Materials Corp

  • MP Materials Corp
  • ISINUS5533681012
  • Valor57878590
  • BasiswertMP Materials Corp
  • SymbolMP
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs15.54
  • Geld Volumen100
  • Briefkurs15.73
  • Brief Volumen100
  • Letzter Kurs15.96
  • Veränderung+0.05
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: NAC Kazatomprom JSC

  • NAC Kazatomprom JSC
  • ISINUS63253R2013
  • WKNA2N9D5
  • Valor44378631
  • BasiswertNAC Kazatomprom JSC
  • SymbolKAP
  • HandelwährungUSD
  • Geldkurs41.00
  • Geld Volumen500
  • Briefkurs41.40
  • Brief Volumen50
  • Letzter Kurs41.40
  • Kurswerte vom02.05.2024 17:24:01

Basiswert: Newmont

  • Newmont
  • ISINUS6516391066
  • WKN853823
  • Valor956952
  • BasiswertNewmont
  • SymbolNEM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs40.75
  • Geld Volumen100
  • Briefkurs41.67
  • Brief Volumen100
  • Letzter Kurs41.05
  • Veränderung+0.47
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: NORTHAM PLATINUM HLDGS LTD.

  • NORTHAM PLATINUM HLDGS LTD.
  • ISINZAE000298253
  • WKNA3CS7L
  • Valor111913631
  • BasiswertNORTHAM PLATINUM HLDGS LTD.
  • SymbolNPH
  • HandelwährungUSD
  • Letzter Kurs6.28
  • Kurswerte vom27.02.2024 15:52:32

Basiswert: Nucor Corp

  • Nucor Corp
  • ISINUS6703461052
  • WKN851918
  • Valor958362
  • BasiswertNucor Corp
  • SymbolNUE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs167.50
  • Geld Volumen100
  • Briefkurs172.50
  • Brief Volumen300
  • Letzter Kurs170.52
  • Veränderung+1.85
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: PILBARA MINERALS LTD

  • PILBARA MINERALS LTD
  • ISINAU000000PLS0
  • WKNA0YGCV
  • Valor10847881
  • BasiswertPILBARA MINERALS LTD
  • SymbolPLS
  • HandelwährungUSD
  • Letzter Kurs2.65
  • Veränderung0.00
  • Kurswerte vom02.05.2024 21:10:40

Basiswert: Rio Tinto

  • Rio Tinto
  • ISINGB0007188757
  • WKN852147
  • Valor402589
  • BasiswertRio Tinto
  • SymbolRIO
  • HandelwährungGBX
  • Geldkurs5'461.00
  • Geld Volumen476
  • Briefkurs5'464.00
  • Brief Volumen9
  • Letzter Kurs5'463.00
  • Veränderung+30.00
  • Kurswerte vom03.05.2024 09:30:47

Basiswert: Salzgitter AG

  • Salzgitter AG
  • ISINDE0006202005
  • WKN620200
  • Valor348595
  • BasiswertSalzgitter AG
  • SymbolSZG
  • HandelwährungEUR
  • Geldkurs24.64
  • Geld Volumen50
  • Briefkurs24.74
  • Brief Volumen55
  • Letzter Kurs24.68
  • Veränderung-0.24
  • Kurswerte vom03.05.2024 09:26:49

Basiswert: Schnitzer Steel Industries

  • Schnitzer Steel Industries
  • ISINUS8068821060
  • WKN899146
  • Valor127572
  • BasiswertSchnitzer Steel Industries
  • SymbolRDUS
  • HandelwährungUSD
  • Geldkurs16.92
  • Geld Volumen100
  • Briefkurs18.21
  • Brief Volumen100
  • Letzter Kurs17.55
  • Veränderung+0.24
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Sociedad Quimica Y Minera De Chile SA

  • Sociedad Quimica Y Minera De Chile SA
  • ISINUS8336351056
  • WKN895007
  • Valor119327
  • BasiswertSociedad Quimica Y Minera De Chile SA
  • SymbolSQM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs45.15
  • Geld Volumen100
  • Briefkurs47.36
  • Brief Volumen100
  • Letzter Kurs46.70
  • Veränderung+0.87
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Sylvania Platinum Limited

  • Sylvania Platinum Limited
  • ISINBMG864081044
  • WKNA1H6XC
  • Valor12155479
  • BasiswertSylvania Platinum Limited
  • SymbolSLP
  • HandelwährungUSD
  • Letzter Kurs0.87
  • Veränderung+0.00
  • Kurswerte vom02.05.2024 21:48:04

Basiswert: Teck Resources Ltd

  • Teck Resources Ltd
  • ISINCA8787422044
  • WKN858265
  • Valor701639
  • BasiswertTeck Resources Ltd
  • SymbolTECK
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs47.86
  • Geld Volumen100
  • Briefkurs50.38
  • Brief Volumen100
  • Letzter Kurs48.45
  • Veränderung+0.04
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: United States Steel Corp

  • United States Steel Corp
  • ISINUS9129091081
  • WKN529498
  • Valor1337514
  • BasiswertUnited States Steel Corp
  • SymbolX
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs37.00
  • Geld Volumen900
  • Briefkurs37.45
  • Brief Volumen500
  • Letzter Kurs37.05
  • Veränderung+0.07
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Uranium Energy Corp

  • Uranium Energy Corp
  • ISINUS9168961038
  • WKNA0JDRR
  • Valor2388623
  • BasiswertUranium Energy Corp
  • SymbolUEC
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs3.96
  • Geld Volumen61
  • Briefkurs7.50
  • Brief Volumen200
  • Letzter Kurs7.13
  • Veränderung+0.30
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Vale SA

  • Vale SA
  • ISINUS91912E1055
  • WKNA0RN7M
  • Valor10230933
  • BasiswertVale SA
  • SymbolVALE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs12.42
  • Geld Volumen100
  • Briefkurs12.48
  • Brief Volumen100
  • Letzter Kurs12.52
  • Veränderung+0.32
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: voestalpine AG

  • voestalpine AG
  • ISINAT0000937503
  • WKN093750
  • Valor414921
  • Basiswertvoestalpine AG
  • SymbolVOE
  • HandelwährungEUR
  • Geldkurs25.76
  • Geld Volumen261
  • Briefkurs25.80
  • Brief Volumen280
  • Letzter Kurs25.76
  • Veränderung+0.16
  • Kurswerte vom03.05.2024 09:23:54

Basiswert: Waste Connections Inc

  • Waste Connections Inc
  • ISINCA94106B1013
  • WKNA2AKQ7
  • Valor32743991
  • BasiswertWaste Connections Inc
  • SymbolWCN
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs161.15
  • Geld Volumen100
  • Briefkurs167.48
  • Brief Volumen100
  • Letzter Kurs163.36
  • Veränderung+1.30
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Wheaton Precious Metals Corp

  • Wheaton Precious Metals Corp
  • ISINCA9628791027
  • WKNA2DRBP
  • Valor36429694
  • BasiswertWheaton Precious Metals Corp
  • SymbolWPM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs52.28
  • Geld Volumen100
  • Briefkurs53.55
  • Brief Volumen100
  • Letzter Kurs53.03
  • Veränderung+0.06
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Woodside Energy Group Ltd

  • Woodside Energy Group Ltd
  • ISINAU0000224040
  • WKNA3DNGW
  • Valor119209424
  • BasiswertWoodside Energy Group Ltd
  • SymbolWDS
  • HandelwährungGBX
  • Geldkurs1'416.00
  • Geld Volumen39
  • Briefkurs1'454.00
  • Brief Volumen74
  • Letzter Kurs1'410.00
  • Kurswerte vom02.05.2024 17:24:00

Basiswert: Yellow Cake Plc

  • Yellow Cake Plc
  • ISINJE00BF50RG45
  • WKNA2JEX5
  • Valor42323245
  • BasiswertYellow Cake Plc
  • SymbolYCA
  • HandelwährungUSD
  • Letzter Kurs8.32
  • Veränderung-0.08
  • Kurswerte vom02.05.2024 21:18:25
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen