Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0566790462
Response:
{
    "meta": {
        "id": 41636938,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 33,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "10.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf HBL MedTech Aktien Global Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0566790462",
        "wkn": null,
        "valor": "56679046",
        "symbol": "HLMTCZ",
        "name": "Tracker-Zertifikat Dynamisch auf HBL MedTech Aktien Global Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0566790462_de_20240107_093012.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0566790462_en_20240719_111002.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Addus HomeCare Corp \/ Boston Scientific Corp \/ Cencora Inc \/ Chemed Corporation \/ CHF SARON 3m \/ Cochlear FPO \/ CorVel Corp \/ Danaher Corp \/ Deman ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "10.00",
        "firstTradingDate": "23.12.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "5.50",
        "bidSize": "2'000",
        "ask": null,
        "askSize": "0",
        "last": "6.50",
        "change": "-0.05",
        "performanceWeek": "-0.75%",
        "performanceYtd": "-0.72%",
        "lastDateTime": "21.08.2026 13:42:40"
    },
    "chart": [
        {
            "ttsId": "tts-20317592",
            "name": "Addus HomeCare Corp"
        },
        {
            "ttsId": "tts-824210",
            "name": "Boston Scientific Corp"
        },
        {
            "ttsId": "tts-298814037",
            "name": "Cencora Inc"
        },
        {
            "ttsId": "tts-146879759",
            "name": "Chemed Corporation"
        },
        {
            "ttsId": "tts-636531",
            "name": "Cochlear FPO"
        },
        {
            "ttsId": "tts-824769",
            "name": "CorVel Corp"
        },
        {
            "ttsId": "tts-819263",
            "name": "Danaher Corp"
        },
        {
            "ttsId": "tts-209091552",
            "name": "Demant A\/S"
        },
        {
            "ttsId": "tts-209091697",
            "name": "EssilorLuxottica SA"
        },
        {
            "ttsId": "tts-625381",
            "name": "Hoya"
        },
        {
            "ttsId": "tts-832395",
            "name": "ICON plc"
        },
        {
            "ttsId": "tts-832406",
            "name": "IDEXX Laboratories"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-189423913",
            "name": "JEOL Ltd. Ordinary Shares"
        },
        {
            "ttsId": "tts-5042355",
            "name": "LeMaitre Vascular"
        },
        {
            "ttsId": "tts-826286",
            "name": "McKesson Corp"
        },
        {
            "ttsId": "tts-162154636",
            "name": "Medacta Group"
        },
        {
            "ttsId": "tts-108845850",
            "name": "Medpace Holdings"
        },
        {
            "ttsId": "tts-829730",
            "name": "Merit Medical Systems"
        },
        {
            "ttsId": "tts-183354504",
            "name": "Option Care Health"
        },
        {
            "ttsId": "tts-4716456",
            "name": "Promedicus FPO"
        },
        {
            "ttsId": "tts-209093247",
            "name": "RadNet Inc."
        },
        {
            "ttsId": "tts-830331",
            "name": "Repligen Corp"
        },
        {
            "ttsId": "tts-209093051",
            "name": "Sectra AB"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-821521",
            "name": "Stryker Corp"
        },
        {
            "ttsId": "tts-824309",
            "name": "The Cigna Group"
        },
        {
            "ttsId": "tts-830874",
            "name": "UFP Technologies"
        },
        {
            "ttsId": "tts-65702111",
            "name": "Veeva Systems Inc"
        },
        {
            "ttsId": "tts-821964",
            "name": "West Pharmaceutical Services Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US0067391062",
            "valor": "10385048",
            "name": "Addus HomeCare Corp",
            "symbol": "ADUS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "120.40",
            "bidSize": "100",
            "ask": "121.54",
            "askSize": "100",
            "last": "120.81",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US1011371077",
            "valor": "913577",
            "name": "Boston Scientific Corp",
            "symbol": "BSX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "50.38",
            "bidSize": "100",
            "ask": "50.90",
            "askSize": "100",
            "last": "50.37",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US03073E1055",
            "valor": "1212868",
            "name": "Cencora Inc",
            "symbol": "COR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "312.13",
            "bidSize": "40",
            "ask": "330.00",
            "askSize": "40",
            "last": "318.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US16359R1032",
            "valor": "1862160",
            "name": "Chemed Corporation",
            "symbol": "CHE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "374.94",
            "bidSize": "40",
            "ask": "620.30",
            "askSize": "40",
            "last": "540.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "AU000000COH5",
            "valor": "102261",
            "name": "Cochlear FPO",
            "symbol": "COH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "AUD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "135.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "20.08.2026 16:26:16"
        },
        {
            "isin": "US2210061097",
            "valor": "921843",
            "name": "CorVel Corp",
            "symbol": "CRVL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "56.00",
            "bidSize": "100",
            "ask": "72.99",
            "askSize": "700",
            "last": "70.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US2358511028",
            "valor": "923916",
            "name": "Danaher Corp",
            "symbol": "DHR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "218.50",
            "bidSize": "100",
            "ask": "220.00",
            "askSize": "500",
            "last": "218.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "DK0060738599",
            "valor": "32651962",
            "name": "Demant A\/S",
            "symbol": "WDH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "DKK",
            "strikeLevel": null,
            "bid": "285.20",
            "bidSize": null,
            "ask": "286.80",
            "askSize": null,
            "last": "285.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 16:54:52"
        },
        {
            "isin": "FR0000121667",
            "valor": "497537",
            "name": "EssilorLuxottica SA",
            "symbol": "EL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "163.20",
            "bidSize": null,
            "ask": "163.20",
            "askSize": null,
            "last": "163.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:36:15"
        },
        {
            "isin": "JP3837800006",
            "valor": "762066",
            "name": "Hoya",
            "symbol": "7741",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "25'949.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.08.2026 20:37:59"
        },
        {
            "isin": "IE0005711209",
            "valor": "1017575",
            "name": "ICON plc",
            "symbol": "ICLR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "108.00",
            "bidSize": "200",
            "ask": "192.00",
            "askSize": "400",
            "last": "172.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US45168D1046",
            "valor": "940695",
            "name": "IDEXX Laboratories",
            "symbol": "IDXX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "543.00",
            "bidSize": "80",
            "ask": "558.59",
            "askSize": "40",
            "last": "556.93",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US46120E6023",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "378.80",
            "bidSize": "40",
            "ask": "379.80",
            "askSize": "40",
            "last": "378.81",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "JP3735000006",
            "valor": "762185",
            "name": "JEOL Ltd. Ordinary Shares",
            "symbol": "6951",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "8'711.28",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.08.2026 19:26:25"
        },
        {
            "isin": "US5255582018",
            "valor": "2755054",
            "name": "LeMaitre Vascular",
            "symbol": "LMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "81.00",
            "bidSize": "100",
            "ask": "92.95",
            "askSize": "100",
            "last": "81.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US58155Q1031",
            "valor": "991041",
            "name": "McKesson Corp",
            "symbol": "MCK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "858.89",
            "bidSize": "40",
            "ask": "860.93",
            "askSize": "40",
            "last": "858.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "CH0468525222",
            "valor": "46852522",
            "name": "Medacta Group",
            "symbol": "MOVE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "127.60",
            "bidSize": "240",
            "ask": "136.80",
            "askSize": "15",
            "last": "129.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:31:52"
        },
        {
            "isin": "US58506Q1094",
            "valor": "33038552",
            "name": "Medpace Holdings",
            "symbol": "MEDP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "612.00",
            "bidSize": "40",
            "ask": "680.00",
            "askSize": "40",
            "last": "620.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US5898891040",
            "valor": "951136",
            "name": "Merit Medical Systems",
            "symbol": "MMSI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "90.52",
            "bidSize": "100",
            "ask": "91.28",
            "askSize": "100",
            "last": "90.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US68404L2016",
            "valor": "52359365",
            "name": "Option Care Health",
            "symbol": "OPCH",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "23.31",
            "bidSize": "100",
            "ask": "24.04",
            "askSize": "100",
            "last": "23.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "TW0006491004",
            "valor": "",
            "name": "Pegavision Corp.",
            "symbol": "6491",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "TWD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "AU000000PME8",
            "valor": "1139271",
            "name": "Promedicus FPO",
            "symbol": "PME",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "AUD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "202.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:26:14"
        },
        {
            "isin": "US7504911022",
            "valor": "2812237",
            "name": "RadNet Inc.",
            "symbol": "RDNT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "76.37",
            "bidSize": "100",
            "ask": "77.48",
            "askSize": "100",
            "last": "76.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US7599161095",
            "valor": "965900",
            "name": "Repligen Corp",
            "symbol": "RGEN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "154.57",
            "bidSize": "100",
            "ask": "206.91",
            "askSize": "100",
            "last": "181.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "SE0020539310",
            "valor": "129671316",
            "name": "Sectra AB",
            "symbol": "SECTB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "0.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:35:15"
        },
        {
            "isin": "CH1429326825",
            "valor": "142932682",
            "name": "Siegfried",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "82.00",
            "bidSize": "17",
            "ask": "82.00",
            "askSize": "800",
            "last": "80.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:31:52"
        },
        {
            "isin": "CH1175448666",
            "valor": "117544866",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "93.00",
            "bidSize": "130",
            "ask": "94.00",
            "askSize": "100",
            "last": "92.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 17:31:52"
        },
        {
            "isin": "US8636671013",
            "valor": "974330",
            "name": "Stryker Corp",
            "symbol": "SYK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "324.00",
            "bidSize": "80",
            "ask": "329.75",
            "askSize": "40",
            "last": "329.45",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US1255231003",
            "valor": "45558121",
            "name": "The Cigna Group",
            "symbol": "CI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "276.60",
            "bidSize": "40",
            "ask": "277.60",
            "askSize": "40",
            "last": "277.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:02"
        },
        {
            "isin": "US9026731029",
            "valor": "145662",
            "name": "UFP Technologies",
            "symbol": "UFPT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "123.08",
            "bidSize": "100",
            "ask": "487.05",
            "askSize": "200",
            "last": "309.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:00"
        },
        {
            "isin": "US9224751084",
            "valor": "22346723",
            "name": "Veeva Systems Inc",
            "symbol": "VEEV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "246.81",
            "bidSize": "100",
            "ask": "250.00",
            "askSize": "100",
            "last": "247.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        },
        {
            "isin": "US9553061055",
            "valor": "112491",
            "name": "West Pharmaceutical Services Inc",
            "symbol": "WST",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "346.24",
            "bidSize": "100",
            "ask": "362.41",
            "askSize": "100",
            "last": "353.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "21.08.2026 22:00:03"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

HLMTCZ

Tracker-Zertifikat Dynamisch auf HBL MedTech Aktien Global Basket

Valor: 56679046
ISIN: CH0566790462
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 02:11:59
Geldkurs
5.50
Geld Volumen: 2'000
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungCHF
  • BasiswertAddus HomeCare Corp / Boston Scientific Corp / Cencora Inc / Chemed Corporation / CHF SARON 3m / Cochlear FPO / CorVel Corp / Danaher Corp / Deman ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis10.00
  • Erster Handelstag23.12.2020
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs5.50
  • Geld Volumen2'000
  • Brief Volumen0
  • Letzter Kurs6.50
  • Veränderung-0.05
  • Performance (1 Woche)-0.75%
  • Performance YTD-0.72%
  • Kurswerte vom21.08.2026 13:42:40

Kennzahlen

Chart

Basiswert: Addus HomeCare Corp

  • Addus HomeCare Corp
  • ISINUS0067391062
  • Valor10385048
  • BasiswertAddus HomeCare Corp
  • SymbolADUS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs120.40
  • Geld Volumen100
  • Briefkurs121.54
  • Brief Volumen100
  • Letzter Kurs120.81
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Boston Scientific Corp

  • Boston Scientific Corp
  • ISINUS1011371077
  • Valor913577
  • BasiswertBoston Scientific Corp
  • SymbolBSX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs50.38
  • Geld Volumen100
  • Briefkurs50.90
  • Brief Volumen100
  • Letzter Kurs50.37
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Cencora Inc

  • Cencora Inc
  • ISINUS03073E1055
  • Valor1212868
  • BasiswertCencora Inc
  • SymbolCOR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs312.13
  • Geld Volumen40
  • Briefkurs330.00
  • Brief Volumen40
  • Letzter Kurs318.04
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Chemed Corporation

  • Chemed Corporation
  • ISINUS16359R1032
  • Valor1862160
  • BasiswertChemed Corporation
  • SymbolCHE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs374.94
  • Geld Volumen40
  • Briefkurs620.30
  • Brief Volumen40
  • Letzter Kurs540.57
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Cochlear FPO

  • Cochlear FPO
  • ISINAU000000COH5
  • Valor102261
  • BasiswertCochlear FPO
  • SymbolCOH
  • BörsenplatzSIX Structured Products
  • HandelwährungAUD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs135.10
  • Kurswerte vom20.08.2026 16:26:16

Basiswert: CorVel Corp

  • CorVel Corp
  • ISINUS2210061097
  • Valor921843
  • BasiswertCorVel Corp
  • SymbolCRVL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs56.00
  • Geld Volumen100
  • Briefkurs72.99
  • Brief Volumen700
  • Letzter Kurs70.15
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Danaher Corp

  • Danaher Corp
  • ISINUS2358511028
  • Valor923916
  • BasiswertDanaher Corp
  • SymbolDHR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs218.50
  • Geld Volumen100
  • Briefkurs220.00
  • Brief Volumen500
  • Letzter Kurs218.85
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: Demant A/S

  • Demant A/S
  • ISINDK0060738599
  • Valor32651962
  • BasiswertDemant A/S
  • SymbolWDH
  • BörsenplatzSIX Structured Products
  • HandelwährungDKK
  • Geldkurs285.20
  • Briefkurs286.80
  • Letzter Kurs285.90
  • Kurswerte vom21.08.2026 16:54:52

Basiswert: EssilorLuxottica SA

  • EssilorLuxottica SA
  • ISINFR0000121667
  • Valor497537
  • BasiswertEssilorLuxottica SA
  • SymbolEL
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs163.20
  • Briefkurs163.20
  • Letzter Kurs163.20
  • Kurswerte vom21.08.2026 17:36:15

Basiswert: Hoya

  • Hoya
  • ISINJP3837800006
  • Valor762066
  • BasiswertHoya
  • Symbol7741
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs25'949.04
  • Kurswerte vom13.08.2026 20:37:59

Basiswert: ICON plc

  • ICON plc
  • ISINIE0005711209
  • Valor1017575
  • BasiswertICON plc
  • SymbolICLR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs108.00
  • Geld Volumen200
  • Briefkurs192.00
  • Brief Volumen400
  • Letzter Kurs172.23
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: IDEXX Laboratories

  • IDEXX Laboratories
  • ISINUS45168D1046
  • Valor940695
  • BasiswertIDEXX Laboratories
  • SymbolIDXX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs543.00
  • Geld Volumen80
  • Briefkurs558.59
  • Brief Volumen40
  • Letzter Kurs556.93
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • Valor1631646
  • BasiswertIntuitive Surgical
  • SymbolISRG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs378.80
  • Geld Volumen40
  • Briefkurs379.80
  • Brief Volumen40
  • Letzter Kurs378.81
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: JEOL Ltd. Ordinary Shares

  • JEOL Ltd. Ordinary Shares
  • ISINJP3735000006
  • Valor762185
  • BasiswertJEOL Ltd. Ordinary Shares
  • Symbol6951
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs8'711.28
  • Kurswerte vom14.08.2026 19:26:25

Basiswert: LeMaitre Vascular

  • LeMaitre Vascular
  • ISINUS5255582018
  • Valor2755054
  • BasiswertLeMaitre Vascular
  • SymbolLMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs81.00
  • Geld Volumen100
  • Briefkurs92.95
  • Brief Volumen100
  • Letzter Kurs81.86
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: McKesson Corp

  • McKesson Corp
  • ISINUS58155Q1031
  • Valor991041
  • BasiswertMcKesson Corp
  • SymbolMCK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs858.89
  • Geld Volumen40
  • Briefkurs860.93
  • Brief Volumen40
  • Letzter Kurs858.90
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: Medacta Group

  • Medacta Group
  • ISINCH0468525222
  • Valor46852522
  • BasiswertMedacta Group
  • SymbolMOVE
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs127.60
  • Geld Volumen240
  • Briefkurs136.80
  • Brief Volumen15
  • Letzter Kurs129.00
  • Kurswerte vom21.08.2026 17:31:52

Basiswert: Medpace Holdings

  • Medpace Holdings
  • ISINUS58506Q1094
  • Valor33038552
  • BasiswertMedpace Holdings
  • SymbolMEDP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs612.00
  • Geld Volumen40
  • Briefkurs680.00
  • Brief Volumen40
  • Letzter Kurs620.75
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Merit Medical Systems

  • Merit Medical Systems
  • ISINUS5898891040
  • Valor951136
  • BasiswertMerit Medical Systems
  • SymbolMMSI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs90.52
  • Geld Volumen100
  • Briefkurs91.28
  • Brief Volumen100
  • Letzter Kurs90.78
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Option Care Health

  • Option Care Health
  • ISINUS68404L2016
  • Valor52359365
  • BasiswertOption Care Health
  • SymbolOPCH
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs23.31
  • Geld Volumen100
  • Briefkurs24.04
  • Brief Volumen100
  • Letzter Kurs23.70
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Pegavision Corp.

  • Pegavision Corp.
  • ISINTW0006491004
  • Valor
  • BasiswertPegavision Corp.
  • Symbol6491
  • BörsenplatzSIX Structured Products
  • HandelwährungTWD

Basiswert: Promedicus FPO

  • Promedicus FPO
  • ISINAU000000PME8
  • Valor1139271
  • BasiswertPromedicus FPO
  • SymbolPME
  • BörsenplatzSIX Structured Products
  • HandelwährungAUD
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs202.64
  • Kurswerte vom21.08.2026 17:26:14

Basiswert: RadNet Inc.

  • RadNet Inc.
  • ISINUS7504911022
  • Valor2812237
  • BasiswertRadNet Inc.
  • SymbolRDNT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs76.37
  • Geld Volumen100
  • Briefkurs77.48
  • Brief Volumen100
  • Letzter Kurs76.82
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Repligen Corp

  • Repligen Corp
  • ISINUS7599161095
  • Valor965900
  • BasiswertRepligen Corp
  • SymbolRGEN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs154.57
  • Geld Volumen100
  • Briefkurs206.91
  • Brief Volumen100
  • Letzter Kurs181.13
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Sectra AB

  • Sectra AB
  • ISINSE0020539310
  • Valor129671316
  • BasiswertSectra AB
  • SymbolSECTB
  • BörsenplatzSIX Structured Products
  • HandelwährungSEK
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs0.00
  • Kurswerte vom21.08.2026 17:35:15

Basiswert: Siegfried

  • Siegfried
  • ISINCH1429326825
  • Valor142932682
  • BasiswertSiegfried
  • SymbolSFZN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs82.00
  • Geld Volumen17
  • Briefkurs82.00
  • Brief Volumen800
  • Letzter Kurs80.25
  • Kurswerte vom21.08.2026 17:31:52

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • Valor117544866
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs93.00
  • Geld Volumen130
  • Briefkurs94.00
  • Brief Volumen100
  • Letzter Kurs92.82
  • Kurswerte vom21.08.2026 17:31:52

Basiswert: Stryker Corp

  • Stryker Corp
  • ISINUS8636671013
  • Valor974330
  • BasiswertStryker Corp
  • SymbolSYK
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs324.00
  • Geld Volumen80
  • Briefkurs329.75
  • Brief Volumen40
  • Letzter Kurs329.45
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: The Cigna Group

  • The Cigna Group
  • ISINUS1255231003
  • Valor45558121
  • BasiswertThe Cigna Group
  • SymbolCI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs276.60
  • Geld Volumen40
  • Briefkurs277.60
  • Brief Volumen40
  • Letzter Kurs277.51
  • Kurswerte vom21.08.2026 22:00:02

Basiswert: UFP Technologies

  • UFP Technologies
  • ISINUS9026731029
  • Valor145662
  • BasiswertUFP Technologies
  • SymbolUFPT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs123.08
  • Geld Volumen100
  • Briefkurs487.05
  • Brief Volumen200
  • Letzter Kurs309.13
  • Kurswerte vom21.08.2026 22:00:00

Basiswert: Veeva Systems Inc

  • Veeva Systems Inc
  • ISINUS9224751084
  • Valor22346723
  • BasiswertVeeva Systems Inc
  • SymbolVEEV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs246.81
  • Geld Volumen100
  • Briefkurs250.00
  • Brief Volumen100
  • Letzter Kurs247.90
  • Kurswerte vom21.08.2026 22:00:03

Basiswert: West Pharmaceutical Services Inc

  • West Pharmaceutical Services Inc
  • ISINUS9553061055
  • Valor112491
  • BasiswertWest Pharmaceutical Services Inc
  • SymbolWST
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs346.24
  • Geld Volumen100
  • Briefkurs362.41
  • Brief Volumen100
  • Letzter Kurs353.08
  • Kurswerte vom21.08.2026 22:00:03
Opinion Leaders

Europa – vielfältige Chancen am Aktienmarkt

21.08.2026 4 Min.
Der europäische Aktienmarkt bietet attraktive Chancen. Diese erkennen Anleger, wenn sie ihren Blick weiten und sich neben den dominierenden Volkswirtschaften...
Mehr lesen
Von James Syme, Senior Fondsmanager bei J O Hambro Opinion Leaders

Peru, Kolumbien und Chile holen auf: Trends stützen Anlageaussichten für Lateinamerika

20.08.2026 3 Min.
In der Andenregion hat ein bemerkenswerter politischer Wandel stattgefunden: In Peru, Kolumbien und Chile setzen die Regierungen nun den Schwerpunkt...
Mehr lesen
Opinion Leaders

Renditequellen und Zinserträge im Kryptomarkt

19.08.2026 4 Min.
Digitale Vermögenswerte umfassen als Anlageklasse eine Reihe von renditegenerierenden Strategien, die für bestimmte professionelle Anleger relevant sein können.
Mehr lesen