Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0574744576
Response:
{
    "meta": {
        "id": 27132569,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 30,
        "issuerRef": "BCV",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER 'Strategie EcoCircularity EXCH' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0574744576",
        "wkn": null,
        "valor": "57474457",
        "symbol": "0573BC",
        "name": "Tracker-Zertifikat auf Strategie EcoCircularity EXCH",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH0574744576_de_20240725_170611.pdf",
        "termsheetUrlEn": "\/termsheets\/CH0574744576_en_20221210_035317.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2 \/ AA \/ –",
        "tradingCurrencyCode": "CHF",
        "underlying": "Adidas \/ Agilent Technologies Inc \/ Aptiv PLC \/ CHF SARON 3m \/ Corning Inc \/ Danone \/ eBay \/ Ecolab Inc \/ Essity AB \/ Intel \/ International Paper  ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "12.10.2020",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.1%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "118.89",
        "bidSize": "0",
        "ask": "119.83",
        "askSize": "0",
        "last": "119.52",
        "change": "0.00",
        "performanceWeek": "1.88%",
        "performanceYtd": "2.77%",
        "lastDateTime": "29.05.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-209090989",
            "name": "Adidas"
        },
        {
            "ttsId": "tts-823911",
            "name": "Agilent Technologies Inc"
        },
        {
            "ttsId": "tts-131772441",
            "name": "Aptiv PLC"
        },
        {
            "ttsId": "tts-824779",
            "name": "Corning Inc"
        },
        {
            "ttsId": "tts-209091308",
            "name": "Danone"
        },
        {
            "ttsId": "tts-832177",
            "name": "eBay"
        },
        {
            "ttsId": "tts-819459",
            "name": "Ecolab Inc"
        },
        {
            "ttsId": "tts-209091757",
            "name": "Essity AB"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-820237",
            "name": "International Paper Co"
        },
        {
            "ttsId": "tts-29022369",
            "name": "Intertek Group PLC"
        },
        {
            "ttsId": "tts-626158",
            "name": "Kao Corp"
        },
        {
            "ttsId": "tts-820327",
            "name": "Kimberly-Clark Corp"
        },
        {
            "ttsId": "tts-209092232",
            "name": "Kingspan Group PLC"
        },
        {
            "ttsId": "tts-209092706",
            "name": "Koninklijke Philips NV"
        },
        {
            "ttsId": "tts-826324",
            "name": "Magna International Inc"
        },
        {
            "ttsId": "tts-15138342",
            "name": "Mondi PLC"
        },
        {
            "ttsId": "tts-826879",
            "name": "Packaging Corp of America"
        },
        {
            "ttsId": "tts-824488",
            "name": "Quest Diagnostics Inc"
        },
        {
            "ttsId": "tts-29022734",
            "name": "RELX PLC"
        },
        {
            "ttsId": "tts-10976627",
            "name": "TE Connectivity Ltd"
        },
        {
            "ttsId": "tts-37090221",
            "name": "Texas Instruments"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-827389",
            "name": "TJX Companies Inc"
        },
        {
            "ttsId": "tts-821785",
            "name": "United Rentals Inc"
        },
        {
            "ttsId": "tts-630377",
            "name": "UPM-Kymmene Oyj"
        },
        {
            "ttsId": "tts-209093337",
            "name": "Veolia Environnement S.A."
        },
        {
            "ttsId": "tts-827658",
            "name": "Waste Management Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "DE000A1EWWW0",
            "valor": "11730015",
            "name": "Adidas",
            "symbol": "ADS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "166.60",
            "bidSize": null,
            "ask": "166.60",
            "askSize": null,
            "last": "167.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:36:15"
        },
        {
            "isin": "US00846U1016",
            "valor": "901692",
            "name": "Agilent Technologies Inc",
            "symbol": "A",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "135.53",
            "bidSize": "300",
            "ask": "136.10",
            "askSize": "100",
            "last": "135.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:01:05"
        },
        {
            "isin": "JE00B783TY65",
            "valor": "13108235",
            "name": "Aptiv PLC",
            "symbol": "APTV",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "100",
            "ask": null,
            "askSize": "100",
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "CH0049613786",
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US2193501051",
            "valor": "921667",
            "name": "Corning Inc",
            "symbol": "GLW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "180.15",
            "bidSize": "100",
            "ask": "180.51",
            "askSize": "100",
            "last": "181.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:31"
        },
        {
            "isin": "FR0000120644",
            "valor": "487663",
            "name": "Danone",
            "symbol": "BN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "60.94",
            "bidSize": null,
            "ask": "60.94",
            "askSize": null,
            "last": "61.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:36:15"
        },
        {
            "isin": "US2786421030",
            "valor": "956191",
            "name": "eBay",
            "symbol": "EBAY",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "112.00",
            "bidSize": null,
            "ask": "112.60",
            "askSize": null,
            "last": "112.13",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "US2788651006",
            "valor": "927314",
            "name": "Ecolab Inc",
            "symbol": "ECL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "255.09",
            "bidSize": "80",
            "ask": "258.67",
            "askSize": "40",
            "last": "256.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "SE0009922164",
            "valor": "36851944",
            "name": "Essity AB",
            "symbol": "ESSITYB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "259.60",
            "bidSize": null,
            "ask": "259.60",
            "askSize": null,
            "last": "260.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:30:45"
        },
        {
            "isin": "US4581401001",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "120.91",
            "bidSize": null,
            "ask": "120.95",
            "askSize": null,
            "last": "120.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "US4601461035",
            "valor": "942105",
            "name": "International Paper Co",
            "symbol": "IP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "33.07",
            "bidSize": "100",
            "ask": "33.83",
            "askSize": "100",
            "last": "33.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "GB0031638363",
            "valor": "1428658",
            "name": "Intertek Group PLC",
            "symbol": "ITRK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "53.17",
            "bidSize": null,
            "ask": "53.17",
            "askSize": null,
            "last": "53.69",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:36:15"
        },
        {
            "isin": "JP3205800000",
            "valor": "762224",
            "name": "Kao Corp",
            "symbol": "4452",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "6'027.37",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.05.2026 15:31:51"
        },
        {
            "isin": "US4943681035",
            "valor": "945034",
            "name": "Kimberly-Clark Corp",
            "symbol": "KMB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "100.00",
            "bidSize": null,
            "ask": "100.50",
            "askSize": null,
            "last": "100.14",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "IE0004927939",
            "valor": "558715",
            "name": "Kingspan Group PLC",
            "symbol": "KSP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "78.60",
            "bidSize": null,
            "ask": "78.60",
            "askSize": null,
            "last": "80.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:31:15"
        },
        {
            "isin": "NL0000009538",
            "valor": "1106818",
            "name": "Koninklijke Philips NV",
            "symbol": "PHIA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "22.87",
            "bidSize": null,
            "ask": "22.87",
            "askSize": null,
            "last": "22.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:36:15"
        },
        {
            "isin": "CA5592224011",
            "valor": "693266",
            "name": "Magna International Inc",
            "symbol": "MGA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "83.01",
            "bidSize": "100",
            "ask": "92.69",
            "askSize": "100",
            "last": "89.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:02"
        },
        {
            "isin": "FR0000121261",
            "valor": "494484",
            "name": "Michelin",
            "symbol": "ML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "GB00B1CRLC47",
            "valor": "2686457",
            "name": "Mondi PLC",
            "symbol": "MNDI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US6951561090",
            "valor": "1011163",
            "name": "Packaging Corp of America",
            "symbol": "PKG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "217.97",
            "bidSize": "100",
            "ask": "219.28",
            "askSize": "100",
            "last": "218.91",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:02"
        },
        {
            "isin": "US74834L1008",
            "valor": "566162",
            "name": "Quest Diagnostics Inc",
            "symbol": "DGX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "194.09",
            "bidSize": "100",
            "ask": "194.92",
            "askSize": "100",
            "last": "194.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "GB00B2B0DG97",
            "valor": "3632181",
            "name": "RELX PLC",
            "symbol": "REL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "24.56",
            "bidSize": null,
            "ask": "24.59",
            "askSize": null,
            "last": "24.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:29:59"
        },
        {
            "isin": "CH0102993182",
            "valor": "10299318",
            "name": "TE Connectivity Ltd",
            "symbol": "TEL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "100",
            "ask": null,
            "askSize": "100",
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "US8825081040",
            "valor": "976910",
            "name": "Texas Instruments",
            "symbol": "TXN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "315.60",
            "bidSize": null,
            "ask": "316.00",
            "askSize": null,
            "last": "315.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.05.2026 00:00:00"
        },
        {
            "isin": "US8835561023",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "492.10",
            "bidSize": "40",
            "ask": "498.95",
            "askSize": "40",
            "last": "492.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:02"
        },
        {
            "isin": "US8725401090",
            "valor": "978121",
            "name": "TJX Companies Inc",
            "symbol": "TJX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "154.35",
            "bidSize": "100",
            "ask": "155.35",
            "askSize": "100",
            "last": "154.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        },
        {
            "isin": "US9113631090",
            "valor": "835129",
            "name": "United Rentals Inc",
            "symbol": "URI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "995.46",
            "bidSize": "40",
            "ask": "1'021.00",
            "askSize": "40",
            "last": "995.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:02"
        },
        {
            "isin": "FI0009005987",
            "valor": "43972",
            "name": "UPM-Kymmene Oyj",
            "symbol": "UPM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "25.04",
            "bidSize": null,
            "ask": "25.04",
            "askSize": null,
            "last": "25.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:30:45"
        },
        {
            "isin": "FR0000124141",
            "valor": "1098758",
            "name": "Veolia Environnement S.A.",
            "symbol": "VIE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "34.73",
            "bidSize": null,
            "ask": "34.73",
            "askSize": null,
            "last": "34.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 17:36:15"
        },
        {
            "isin": "US94106L1098",
            "valor": "933404",
            "name": "Waste Management Inc",
            "symbol": "WM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "211.24",
            "bidSize": "100",
            "ask": "211.89",
            "askSize": "200",
            "last": "211.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.05.2026 22:00:03"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0573BC

Tracker-Zertifikat auf Strategie EcoCircularity EXCH

Valor: 57474457
ISIN: CH0574744576
Termsheet: PDF (De) PDF (En)
Emittent: Banque Cantonale Vaudoise
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 20:21:47
Geldkurs
118.89
Geld Volumen: 0
Briefkurs
119.83
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
  • HandelswährungCHF
  • BasiswertAdidas / Agilent Technologies Inc / Aptiv PLC / CHF SARON 3m / Corning Inc / Danone / eBay / Ecolab Inc / Essity AB / Intel / International Paper ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag12.10.2020
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.1%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs118.89
  • Geld Volumen0
  • Briefkurs119.83
  • Brief Volumen0
  • Letzter Kurs119.52
  • Veränderung0.00
  • Performance (1 Woche)1.88%
  • Performance YTD2.77%
  • Kurswerte vom29.05.2026 22:10:00

Kennzahlen

Chart

Basiswert: Adidas

  • Adidas
  • ISINDE000A1EWWW0
  • Valor11730015
  • BasiswertAdidas
  • SymbolADS
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs166.60
  • Briefkurs166.60
  • Letzter Kurs167.95
  • Kurswerte vom29.05.2026 17:36:15

Basiswert: Agilent Technologies Inc

  • Agilent Technologies Inc
  • ISINUS00846U1016
  • Valor901692
  • BasiswertAgilent Technologies Inc
  • SymbolA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs135.53
  • Geld Volumen300
  • Briefkurs136.10
  • Brief Volumen100
  • Letzter Kurs135.53
  • Kurswerte vom29.05.2026 22:01:05

Basiswert: Aptiv PLC

  • Aptiv PLC
  • ISINJE00B783TY65
  • Valor13108235
  • BasiswertAptiv PLC
  • SymbolAPTV
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geld Volumen100
  • Brief Volumen100
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF

Basiswert: Corning Inc

  • Corning Inc
  • ISINUS2193501051
  • Valor921667
  • BasiswertCorning Inc
  • SymbolGLW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs180.15
  • Geld Volumen100
  • Briefkurs180.51
  • Brief Volumen100
  • Letzter Kurs181.16
  • Kurswerte vom29.05.2026 22:00:31

Basiswert: Danone

  • Danone
  • ISINFR0000120644
  • Valor487663
  • BasiswertDanone
  • SymbolBN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs60.94
  • Briefkurs60.94
  • Letzter Kurs61.06
  • Kurswerte vom29.05.2026 17:36:15

Basiswert: eBay

  • eBay
  • ISINUS2786421030
  • Valor956191
  • BasiswerteBay
  • SymbolEBAY
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs112.00
  • Briefkurs112.60
  • Letzter Kurs112.13
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: Ecolab Inc

  • Ecolab Inc
  • ISINUS2788651006
  • Valor927314
  • BasiswertEcolab Inc
  • SymbolECL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs255.09
  • Geld Volumen80
  • Briefkurs258.67
  • Brief Volumen40
  • Letzter Kurs256.00
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: Essity AB

  • Essity AB
  • ISINSE0009922164
  • Valor36851944
  • BasiswertEssity AB
  • SymbolESSITYB
  • BörsenplatzSIX Structured Products
  • HandelwährungSEK
  • Geldkurs259.60
  • Briefkurs259.60
  • Letzter Kurs260.10
  • Kurswerte vom29.05.2026 17:30:45

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs120.91
  • Briefkurs120.95
  • Letzter Kurs120.89
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: International Paper Co

  • International Paper Co
  • ISINUS4601461035
  • Valor942105
  • BasiswertInternational Paper Co
  • SymbolIP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs33.07
  • Geld Volumen100
  • Briefkurs33.83
  • Brief Volumen100
  • Letzter Kurs33.47
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: Intertek Group PLC

  • Intertek Group PLC
  • ISINGB0031638363
  • Valor1428658
  • BasiswertIntertek Group PLC
  • SymbolITRK
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs53.17
  • Briefkurs53.17
  • Letzter Kurs53.69
  • Kurswerte vom29.05.2026 17:36:15

Basiswert: Kao Corp

  • Kao Corp
  • ISINJP3205800000
  • Valor762224
  • BasiswertKao Corp
  • Symbol4452
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs6'027.37
  • Kurswerte vom22.05.2026 15:31:51

Basiswert: Kimberly-Clark Corp

  • Kimberly-Clark Corp
  • ISINUS4943681035
  • Valor945034
  • BasiswertKimberly-Clark Corp
  • SymbolKMB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs100.00
  • Briefkurs100.50
  • Letzter Kurs100.14
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: Kingspan Group PLC

  • Kingspan Group PLC
  • ISINIE0004927939
  • Valor558715
  • BasiswertKingspan Group PLC
  • SymbolKSP
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs78.60
  • Briefkurs78.60
  • Letzter Kurs80.72
  • Kurswerte vom29.05.2026 17:31:15

Basiswert: Koninklijke Philips NV

  • Koninklijke Philips NV
  • ISINNL0000009538
  • Valor1106818
  • BasiswertKoninklijke Philips NV
  • SymbolPHIA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs22.87
  • Briefkurs22.87
  • Letzter Kurs22.90
  • Kurswerte vom29.05.2026 17:36:15

Basiswert: Magna International Inc

  • Magna International Inc
  • ISINCA5592224011
  • Valor693266
  • BasiswertMagna International Inc
  • SymbolMGA
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs83.01
  • Geld Volumen100
  • Briefkurs92.69
  • Brief Volumen100
  • Letzter Kurs89.59
  • Kurswerte vom29.05.2026 22:00:02

Basiswert: Michelin

  • Michelin
  • ISINFR0000121261
  • Valor494484
  • BasiswertMichelin
  • SymbolML
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR

Basiswert: Mondi PLC

  • Mondi PLC
  • ISINGB00B1CRLC47
  • Valor2686457
  • BasiswertMondi PLC
  • SymbolMNDI
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP

Basiswert: Packaging Corp of America

  • Packaging Corp of America
  • ISINUS6951561090
  • Valor1011163
  • BasiswertPackaging Corp of America
  • SymbolPKG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs217.97
  • Geld Volumen100
  • Briefkurs219.28
  • Brief Volumen100
  • Letzter Kurs218.91
  • Kurswerte vom29.05.2026 22:00:02

Basiswert: Quest Diagnostics Inc

  • Quest Diagnostics Inc
  • ISINUS74834L1008
  • Valor566162
  • BasiswertQuest Diagnostics Inc
  • SymbolDGX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs194.09
  • Geld Volumen100
  • Briefkurs194.92
  • Brief Volumen100
  • Letzter Kurs194.90
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: RELX PLC

  • RELX PLC
  • ISINGB00B2B0DG97
  • Valor3632181
  • BasiswertRELX PLC
  • SymbolREL
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs24.56
  • Briefkurs24.59
  • Letzter Kurs24.57
  • Kurswerte vom29.05.2026 17:29:59

Basiswert: TE Connectivity Ltd

  • TE Connectivity Ltd
  • ISINCH0102993182
  • Valor10299318
  • BasiswertTE Connectivity Ltd
  • SymbolTEL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geld Volumen100
  • Brief Volumen100
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: Texas Instruments

  • Texas Instruments
  • ISINUS8825081040
  • Valor976910
  • BasiswertTexas Instruments
  • SymbolTXN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs315.60
  • Briefkurs316.00
  • Letzter Kurs315.95
  • Kurswerte vom28.05.2026 00:00:00

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs492.10
  • Geld Volumen40
  • Briefkurs498.95
  • Brief Volumen40
  • Letzter Kurs492.51
  • Kurswerte vom29.05.2026 22:00:02

Basiswert: TJX Companies Inc

  • TJX Companies Inc
  • ISINUS8725401090
  • Valor978121
  • BasiswertTJX Companies Inc
  • SymbolTJX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs154.35
  • Geld Volumen100
  • Briefkurs155.35
  • Brief Volumen100
  • Letzter Kurs154.75
  • Kurswerte vom29.05.2026 22:00:03

Basiswert: United Rentals Inc

  • United Rentals Inc
  • ISINUS9113631090
  • Valor835129
  • BasiswertUnited Rentals Inc
  • SymbolURI
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs995.46
  • Geld Volumen40
  • Briefkurs1'021.00
  • Brief Volumen40
  • Letzter Kurs995.67
  • Kurswerte vom29.05.2026 22:00:02

Basiswert: UPM-Kymmene Oyj

  • UPM-Kymmene Oyj
  • ISINFI0009005987
  • Valor43972
  • BasiswertUPM-Kymmene Oyj
  • SymbolUPM
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs25.04
  • Briefkurs25.04
  • Letzter Kurs25.26
  • Kurswerte vom29.05.2026 17:30:45

Basiswert: Veolia Environnement S.A.

  • Veolia Environnement S.A.
  • ISINFR0000124141
  • Valor1098758
  • BasiswertVeolia Environnement S.A.
  • SymbolVIE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs34.73
  • Briefkurs34.73
  • Letzter Kurs34.56
  • Kurswerte vom29.05.2026 17:36:15

Basiswert: Waste Management Inc

  • Waste Management Inc
  • ISINUS94106L1098
  • Valor933404
  • BasiswertWaste Management Inc
  • SymbolWM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs211.24
  • Geld Volumen100
  • Briefkurs211.89
  • Brief Volumen200
  • Letzter Kurs211.46
  • Kurswerte vom29.05.2026 22:00:03
Birgitte Olsen, Head Entrepreneur Investments, Bellevue Asset Management Opinion Leaders

Was ermöglicht seit über zwei Jahrzehnten nachhaltige Wertschöpfung im Schweizer Small- und Mid Cap-Segment?

29.05.2026 6 Min.
Ein langfristig erfolgreicher Leistungsausweis entsteht nicht aus einzelnen Entscheidungen, sondern basiert auf einem klaren Investmentansatz, der über Jahre hinweg diszipliniert...
Mehr lesen
Opinion Leaders

Fed-Ausblick wird angesichts steigender Inflationsrisiken zunehmend zweigeteilt

28.05.2026 2 Min.
Mein wahrscheinlichstes Szenario lautet inzwischen, dass die Fed Funds Rate in den kommenden zwölf Monaten unverändert bleibt.
Mehr lesen
Portrait von Enguerrand Artaz, Fund Manager, LFDE Opinion Leaders

Die EZB droht Draghis Vermächtnis zu verspielen 

27.05.2026 4 Min.
Wird Mario Draghi in die europäische Geschichte als der Mann eingehen, der in der Wüste predigte?
Mehr lesen