Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0574744576 Response:
{
"meta": {
"id": 27132569,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 30,
"issuerRef": "BCV",
"hasExtendedTradingHours": false,
"denomination": "100.00000",
"productNameFull": "CERTIFICAT TRACKER 'Strategie EcoCircularity EXCH' - Open End",
"guarantorRef": null
},
"basic": {
"isin": "CH0574744576",
"wkn": null,
"valor": "57474457",
"symbol": "0573BC",
"name": "Tracker-Zertifikat auf Strategie EcoCircularity EXCH",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH0574744576_de_20240725_170611.pdf",
"termsheetUrlEn": "\/termsheets\/CH0574744576_en_20221210_035317.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": null,
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Banque Cantonale Vaudoise",
"issuerRatings": "Aa2 \/ AA \/ –",
"tradingCurrencyCode": "CHF",
"underlying": "Adidas \/ Agilent Technologies Inc \/ Aptiv PLC \/ CHF SARON 3m \/ Corning Inc \/ Danone \/ eBay \/ Ecolab Inc \/ Essity AB \/ Intel \/ International Paper ...",
"tradingExchangeName": "SIX Structured Products",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "100.00",
"firstTradingDate": "12.10.2020",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": "1.1%",
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "127.12",
"bidSize": "2'000",
"ask": "128.13",
"askSize": "2'000",
"last": "125.51",
"change": null,
"performanceWeek": "0.49%",
"performanceYtd": "7.93%",
"lastDateTime": "24.07.2026 22:10:00"
},
"chart": [
{
"ttsId": "tts-209090989",
"name": "Adidas"
},
{
"ttsId": "tts-823911",
"name": "Agilent Technologies Inc"
},
{
"ttsId": "tts-131772441",
"name": "Aptiv PLC"
},
{
"ttsId": "tts-824779",
"name": "Corning Inc"
},
{
"ttsId": "tts-209091308",
"name": "Danone"
},
{
"ttsId": "tts-832177",
"name": "eBay"
},
{
"ttsId": "tts-819459",
"name": "Ecolab Inc"
},
{
"ttsId": "tts-209091757",
"name": "Essity AB"
},
{
"ttsId": "tts-829352",
"name": "Intel"
},
{
"ttsId": "tts-820237",
"name": "International Paper Co"
},
{
"ttsId": "tts-29022369",
"name": "Intertek Group PLC"
},
{
"ttsId": "tts-626158",
"name": "Kao Corp"
},
{
"ttsId": "tts-820327",
"name": "Kimberly-Clark Corp"
},
{
"ttsId": "tts-209092232",
"name": "Kingspan Group PLC"
},
{
"ttsId": "tts-209092706",
"name": "Koninklijke Philips NV"
},
{
"ttsId": "tts-826324",
"name": "Magna International Inc"
},
{
"ttsId": "tts-15138342",
"name": "Mondi PLC"
},
{
"ttsId": "tts-826879",
"name": "Packaging Corp of America"
},
{
"ttsId": "tts-824488",
"name": "Quest Diagnostics Inc"
},
{
"ttsId": "tts-29022734",
"name": "RELX PLC"
},
{
"ttsId": "tts-10976627",
"name": "TE Connectivity Ltd"
},
{
"ttsId": "tts-37090221",
"name": "Texas Instruments"
},
{
"ttsId": "tts-827410",
"name": "Thermo Fisher Scientific Inc"
},
{
"ttsId": "tts-827389",
"name": "TJX Companies Inc"
},
{
"ttsId": "tts-821785",
"name": "United Rentals Inc"
},
{
"ttsId": "tts-630377",
"name": "UPM-Kymmene Oyj"
},
{
"ttsId": "tts-209093337",
"name": "Veolia Environnement S.A."
},
{
"ttsId": "tts-827658",
"name": "Waste Management Inc"
}
],
"keyfigures": {
"daysToMaturity": null
},
"underlyings": [
{
"isin": "DE000A1EWWW0",
"valor": "11730015",
"name": "Adidas",
"symbol": "ADS",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "179.65",
"bidSize": null,
"ask": "179.65",
"askSize": null,
"last": "179.78",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 17:36:15"
},
{
"isin": "US00846U1016",
"valor": "901692",
"name": "Agilent Technologies Inc",
"symbol": "A",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "137.85",
"bidSize": "100",
"ask": "137.95",
"askSize": "100",
"last": "137.90",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 20:05:03"
},
{
"isin": "JE00B783TY65",
"valor": "13108235",
"name": "Aptiv PLC",
"symbol": "APTV",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": "100",
"ask": null,
"askSize": "300",
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 20:03:27"
},
{
"isin": "CH0049613786",
"valor": "274808",
"name": "CHF SARON 3m",
"symbol": "SAR3M",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US2193501051",
"valor": "921667",
"name": "Corning Inc",
"symbol": "GLW",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "140.39",
"bidSize": "100",
"ask": "140.59",
"askSize": "100",
"last": "140.46",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 20:04:51"
},
{
"isin": "FR0000120644",
"valor": "487663",
"name": "Danone",
"symbol": "BN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "70.76",
"bidSize": null,
"ask": "70.76",
"askSize": null,
"last": "70.96",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 17:36:15"
},
{
"isin": "US2786421030",
"valor": "956191",
"name": "eBay",
"symbol": "EBAY",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "108.15",
"bidSize": null,
"ask": "109.40",
"askSize": null,
"last": "109.39",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.07.2026 00:00:00"
},
{
"isin": "US2788651006",
"valor": "927314",
"name": "Ecolab Inc",
"symbol": "ECL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "270.86",
"bidSize": "80",
"ask": "271.05",
"askSize": "80",
"last": "270.96",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 20:04:23"
},
{
"isin": "SE0009922164",
"valor": "36851944",
"name": "Essity AB",
"symbol": "ESSITYB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "SEK",
"strikeLevel": null,
"bid": "279.30",
"bidSize": null,
"ask": "281.20",
"askSize": null,
"last": "280.20",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 17:24:53"
},
{
"isin": "US4581401001",
"valor": "941595",
"name": "Intel",
"symbol": "INTC",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "91.52",
"bidSize": null,
"ask": "91.55",
"askSize": null,
"last": "92.32",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.07.2026 00:00:00"
},
{
"isin": "US4601461035",
"valor": "942105",
"name": "International Paper Co",
"symbol": "IP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "42.48",
"bidSize": "300",
"ask": "42.50",
"askSize": "400",
"last": "42.49",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 20:05:06"
},
{
"isin": "GB0031638363",
"valor": "1428658",
"name": "Intertek Group PLC",
"symbol": "ITRK",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "58.33",
"bidSize": null,
"ask": "58.38",
"askSize": null,
"last": "58.33",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 17:29:56"
},
{
"isin": "JP3205800000",
"valor": "762224",
"name": "Kao Corp",
"symbol": "4452",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "JPY",
"strikeLevel": null,
"bid": "0.00",
"bidSize": null,
"ask": "0.00",
"askSize": null,
"last": "3'421.51",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "15.07.2026 21:59:46"
},
{
"isin": "US4943681035",
"valor": "945034",
"name": "Kimberly-Clark Corp",
"symbol": "KMB",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "108.00",
"bidSize": null,
"ask": "109.93",
"askSize": null,
"last": "109.70",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.07.2026 00:00:00"
},
{
"isin": "IE0004927939",
"valor": "558715",
"name": "Kingspan Group PLC",
"symbol": "KSP",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "75.30",
"bidSize": null,
"ask": "75.60",
"askSize": null,
"last": "75.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 17:27:29"
},
{
"isin": "NL0000009538",
"valor": "1106818",
"name": "Koninklijke Philips NV",
"symbol": "PHIA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "23.53",
"bidSize": null,
"ask": "23.53",
"askSize": null,
"last": "23.63",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 17:36:15"
},
{
"isin": "CA5592224011",
"valor": "693266",
"name": "Magna International Inc",
"symbol": "MGA",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CAD",
"strikeLevel": null,
"bid": "92.77",
"bidSize": "100",
"ask": "92.84",
"askSize": "400",
"last": "92.79",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 20:04:39"
},
{
"isin": "FR0000121261",
"valor": "494484",
"name": "Michelin",
"symbol": "ML",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "GB00B1CRLC47",
"valor": "2686457",
"name": "Mondi PLC",
"symbol": "MNDI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": null
},
{
"isin": "US6951561090",
"valor": "1011163",
"name": "Packaging Corp of America",
"symbol": "PKG",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "250.60",
"bidSize": "100",
"ask": "251.06",
"askSize": "200",
"last": "250.71",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 20:03:54"
},
{
"isin": "US74834L1008",
"valor": "566162",
"name": "Quest Diagnostics Inc",
"symbol": "DGX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "230.27",
"bidSize": "200",
"ask": "230.49",
"askSize": "100",
"last": "230.26",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 20:03:41"
},
{
"isin": "GB00B2B0DG97",
"valor": "3632181",
"name": "RELX PLC",
"symbol": "REL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "GBP",
"strikeLevel": null,
"bid": "26.78",
"bidSize": null,
"ask": "26.94",
"askSize": null,
"last": "26.92",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 17:29:59"
},
{
"isin": "CH0102993182",
"valor": "10299318",
"name": "TE Connectivity Ltd",
"symbol": "TEL",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": "500",
"ask": null,
"askSize": "600",
"last": null,
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 20:04:52"
},
{
"isin": "US8825081040",
"valor": "976910",
"name": "Texas Instruments",
"symbol": "TXN",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "278.38",
"bidSize": null,
"ask": "279.79",
"askSize": null,
"last": "279.58",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "24.07.2026 00:00:00"
},
{
"isin": "US8835561023",
"valor": "977576",
"name": "Thermo Fisher Scientific Inc",
"symbol": "TMO",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "562.83",
"bidSize": "80",
"ask": "563.52",
"askSize": "40",
"last": "563.18",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 20:04:36"
},
{
"isin": "US8725401090",
"valor": "978121",
"name": "TJX Companies Inc",
"symbol": "TJX",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "157.39",
"bidSize": "300",
"ask": "157.49",
"askSize": "200",
"last": "157.44",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 20:04:15"
},
{
"isin": "US9113631090",
"valor": "835129",
"name": "United Rentals Inc",
"symbol": "URI",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "1'115.85",
"bidSize": "40",
"ask": "1'117.52",
"askSize": "40",
"last": "1'116.69",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 20:03:24"
},
{
"isin": "FI0009005987",
"valor": "43972",
"name": "UPM-Kymmene Oyj",
"symbol": "UPM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "23.24",
"bidSize": null,
"ask": "23.24",
"askSize": null,
"last": "23.18",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 17:30:45"
},
{
"isin": "FR0000124141",
"valor": "1098758",
"name": "Veolia Environnement S.A.",
"symbol": "VIE",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "36.05",
"bidSize": null,
"ask": "36.05",
"askSize": null,
"last": "36.30",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 17:36:15"
},
{
"isin": "US94106L1098",
"valor": "933404",
"name": "Waste Management Inc",
"symbol": "WM",
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "239.01",
"bidSize": "600",
"ask": "239.22",
"askSize": "200",
"last": "239.14",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "27.07.2026 20:03:39"
}
],
"similars": [
],
"events": [
]
}
0573BC
Tracker-Zertifikat auf Strategie EcoCircularity EXCH
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentBanque Cantonale Vaudoise
- Ratings (Moody's/S&P/Fitch)Aa2 / AA / –
- HandelswährungCHF
- BasiswertAdidas / Agilent Technologies Inc / Aptiv PLC / CHF SARON 3m / Corning Inc / Danone / eBay / Ecolab Inc / Essity AB / Intel / International Paper ...
- HandelsplatzSIX Structured Products
- Ratio1
- PfandbesichertNein
- Ausgabepreis100.00
- Erster Handelstag12.10.2020
- Auszahlungsartbar
- Management-Fee (p.a.)1.1%
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs127.12
- Geld Volumen2'000
- Briefkurs128.13
- Brief Volumen2'000
- Letzter Kurs125.51
- Performance (1 Woche)0.49%
- Performance YTD7.93%
- Kurswerte vom24.07.2026 22:10:00
Kennzahlen
Chart
Basiswert: Adidas
- Adidas
- ISINDE000A1EWWW0
- Valor11730015
- BasiswertAdidas
- SymbolADS
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs179.65
- Briefkurs179.65
- Letzter Kurs179.78
- Kurswerte vom27.07.2026 17:36:15
Basiswert: Agilent Technologies Inc
- Agilent Technologies Inc
- ISINUS00846U1016
- Valor901692
- BasiswertAgilent Technologies Inc
- SymbolA
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs137.85
- Geld Volumen100
- Briefkurs137.95
- Brief Volumen100
- Letzter Kurs137.90
- Kurswerte vom27.07.2026 20:05:03
Basiswert: Aptiv PLC
- Aptiv PLC
- ISINJE00B783TY65
- Valor13108235
- BasiswertAptiv PLC
- SymbolAPTV
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geld Volumen100
- Brief Volumen300
- Kurswerte vom27.07.2026 20:03:27
Basiswert: CHF SARON 3m
- CHF SARON 3m
- ISINCH0049613786
- Valor274808
- BasiswertCHF SARON 3m
- SymbolSAR3M
- BörsenplatzSIX Structured Products
- HandelwährungCHF
Basiswert: Corning Inc
- Corning Inc
- ISINUS2193501051
- Valor921667
- BasiswertCorning Inc
- SymbolGLW
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs140.39
- Geld Volumen100
- Briefkurs140.59
- Brief Volumen100
- Letzter Kurs140.46
- Kurswerte vom27.07.2026 20:04:51
Basiswert: Danone
- Danone
- ISINFR0000120644
- Valor487663
- BasiswertDanone
- SymbolBN
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs70.76
- Briefkurs70.76
- Letzter Kurs70.96
- Kurswerte vom27.07.2026 17:36:15
Basiswert: eBay
- eBay
- ISINUS2786421030
- Valor956191
- BasiswerteBay
- SymbolEBAY
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs108.15
- Briefkurs109.40
- Letzter Kurs109.39
- Kurswerte vom24.07.2026 00:00:00
Basiswert: Ecolab Inc
- Ecolab Inc
- ISINUS2788651006
- Valor927314
- BasiswertEcolab Inc
- SymbolECL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs270.86
- Geld Volumen80
- Briefkurs271.05
- Brief Volumen80
- Letzter Kurs270.96
- Kurswerte vom27.07.2026 20:04:23
Basiswert: Essity AB
- Essity AB
- ISINSE0009922164
- Valor36851944
- BasiswertEssity AB
- SymbolESSITYB
- BörsenplatzSIX Structured Products
- HandelwährungSEK
- Geldkurs279.30
- Briefkurs281.20
- Letzter Kurs280.20
- Kurswerte vom27.07.2026 17:24:53
Basiswert: Intel
- Intel
- ISINUS4581401001
- Valor941595
- BasiswertIntel
- SymbolINTC
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs91.52
- Briefkurs91.55
- Letzter Kurs92.32
- Kurswerte vom24.07.2026 00:00:00
Basiswert: International Paper Co
- International Paper Co
- ISINUS4601461035
- Valor942105
- BasiswertInternational Paper Co
- SymbolIP
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs42.48
- Geld Volumen300
- Briefkurs42.50
- Brief Volumen400
- Letzter Kurs42.49
- Kurswerte vom27.07.2026 20:05:06
Basiswert: Intertek Group PLC
- Intertek Group PLC
- ISINGB0031638363
- Valor1428658
- BasiswertIntertek Group PLC
- SymbolITRK
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs58.33
- Briefkurs58.38
- Letzter Kurs58.33
- Kurswerte vom27.07.2026 17:29:56
Basiswert: Kao Corp
- Kao Corp
- ISINJP3205800000
- Valor762224
- BasiswertKao Corp
- Symbol4452
- BörsenplatzSIX Structured Products
- HandelwährungJPY
- Geldkurs0.00
- Briefkurs0.00
- Letzter Kurs3'421.51
- Kurswerte vom15.07.2026 21:59:46
Basiswert: Kimberly-Clark Corp
- Kimberly-Clark Corp
- ISINUS4943681035
- Valor945034
- BasiswertKimberly-Clark Corp
- SymbolKMB
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs108.00
- Briefkurs109.93
- Letzter Kurs109.70
- Kurswerte vom24.07.2026 00:00:00
Basiswert: Kingspan Group PLC
- Kingspan Group PLC
- ISINIE0004927939
- Valor558715
- BasiswertKingspan Group PLC
- SymbolKSP
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs75.30
- Briefkurs75.60
- Letzter Kurs75.63
- Kurswerte vom27.07.2026 17:27:29
Basiswert: Koninklijke Philips NV
- Koninklijke Philips NV
- ISINNL0000009538
- Valor1106818
- BasiswertKoninklijke Philips NV
- SymbolPHIA
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs23.53
- Briefkurs23.53
- Letzter Kurs23.63
- Kurswerte vom27.07.2026 17:36:15
Basiswert: Magna International Inc
- Magna International Inc
- ISINCA5592224011
- Valor693266
- BasiswertMagna International Inc
- SymbolMGA
- BörsenplatzSIX Structured Products
- HandelwährungCAD
- Geldkurs92.77
- Geld Volumen100
- Briefkurs92.84
- Brief Volumen400
- Letzter Kurs92.79
- Kurswerte vom27.07.2026 20:04:39
Basiswert: Michelin
- Michelin
- ISINFR0000121261
- Valor494484
- BasiswertMichelin
- SymbolML
- BörsenplatzSIX Structured Products
- HandelwährungEUR
Basiswert: Mondi PLC
- Mondi PLC
- ISINGB00B1CRLC47
- Valor2686457
- BasiswertMondi PLC
- SymbolMNDI
- BörsenplatzSIX Structured Products
- HandelwährungGBP
Basiswert: Packaging Corp of America
- Packaging Corp of America
- ISINUS6951561090
- Valor1011163
- BasiswertPackaging Corp of America
- SymbolPKG
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs250.60
- Geld Volumen100
- Briefkurs251.06
- Brief Volumen200
- Letzter Kurs250.71
- Kurswerte vom27.07.2026 20:03:54
Basiswert: Quest Diagnostics Inc
- Quest Diagnostics Inc
- ISINUS74834L1008
- Valor566162
- BasiswertQuest Diagnostics Inc
- SymbolDGX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs230.27
- Geld Volumen200
- Briefkurs230.49
- Brief Volumen100
- Letzter Kurs230.26
- Kurswerte vom27.07.2026 20:03:41
Basiswert: RELX PLC
- RELX PLC
- ISINGB00B2B0DG97
- Valor3632181
- BasiswertRELX PLC
- SymbolREL
- BörsenplatzSIX Structured Products
- HandelwährungGBP
- Geldkurs26.78
- Briefkurs26.94
- Letzter Kurs26.92
- Kurswerte vom27.07.2026 17:29:59
Basiswert: TE Connectivity Ltd
- TE Connectivity Ltd
- ISINCH0102993182
- Valor10299318
- BasiswertTE Connectivity Ltd
- SymbolTEL
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geld Volumen500
- Brief Volumen600
- Kurswerte vom27.07.2026 20:04:52
Basiswert: Texas Instruments
- Texas Instruments
- ISINUS8825081040
- Valor976910
- BasiswertTexas Instruments
- SymbolTXN
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs278.38
- Briefkurs279.79
- Letzter Kurs279.58
- Kurswerte vom24.07.2026 00:00:00
Basiswert: Thermo Fisher Scientific Inc
- Thermo Fisher Scientific Inc
- ISINUS8835561023
- Valor977576
- BasiswertThermo Fisher Scientific Inc
- SymbolTMO
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs562.83
- Geld Volumen80
- Briefkurs563.52
- Brief Volumen40
- Letzter Kurs563.18
- Kurswerte vom27.07.2026 20:04:36
Basiswert: TJX Companies Inc
- TJX Companies Inc
- ISINUS8725401090
- Valor978121
- BasiswertTJX Companies Inc
- SymbolTJX
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs157.39
- Geld Volumen300
- Briefkurs157.49
- Brief Volumen200
- Letzter Kurs157.44
- Kurswerte vom27.07.2026 20:04:15
Basiswert: United Rentals Inc
- United Rentals Inc
- ISINUS9113631090
- Valor835129
- BasiswertUnited Rentals Inc
- SymbolURI
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs1'115.85
- Geld Volumen40
- Briefkurs1'117.52
- Brief Volumen40
- Letzter Kurs1'116.69
- Kurswerte vom27.07.2026 20:03:24
Basiswert: UPM-Kymmene Oyj
- UPM-Kymmene Oyj
- ISINFI0009005987
- Valor43972
- BasiswertUPM-Kymmene Oyj
- SymbolUPM
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs23.24
- Briefkurs23.24
- Letzter Kurs23.18
- Kurswerte vom27.07.2026 17:30:45
Basiswert: Veolia Environnement S.A.
- Veolia Environnement S.A.
- ISINFR0000124141
- Valor1098758
- BasiswertVeolia Environnement S.A.
- SymbolVIE
- BörsenplatzSIX Structured Products
- HandelwährungEUR
- Geldkurs36.05
- Briefkurs36.05
- Letzter Kurs36.30
- Kurswerte vom27.07.2026 17:36:15
Basiswert: Waste Management Inc
- Waste Management Inc
- ISINUS94106L1098
- Valor933404
- BasiswertWaste Management Inc
- SymbolWM
- BörsenplatzSIX Structured Products
- HandelwährungUSD
- Geldkurs239.01
- Geld Volumen600
- Briefkurs239.22
- Brief Volumen200
- Letzter Kurs239.14
- Kurswerte vom27.07.2026 20:03:39
Trading Desk
«The Week»: Waffenruhe
Durchbruch bei Roche – Kursrakete bei Var Energi – Höhenflug bei ABB
Mehr lesen
Opinion Leaders
Krypto-Handel weitet sich aus
Der regulierte Krypto-Handel in den Web- und Mobile-Banking-Kanälen breitet sich weiter aus. Mit der Tessiner Kantonalbank hat sich neben 25...
Mehr lesen
Trading Desk
Silber: Eine spannende Konstellation
Nach der heftigen Korrektur der vergangenen Monate könnte das Edelmetall einen Boden gefunden haben – zuletzt wagte Silber sogar einen...
Mehr lesen