Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH0596280286
Response:
{
    "meta": {
        "id": 842263,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 24,
        "issuerRef": "BCV",
        "denomination": "100.00000",
        "productNameFull": "CERTIFICAT TRACKER 'AR Swiss Exposure' - Open End",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH0596280286",
        "wkn": null,
        "valor": "59628028",
        "symbol": "0610BC",
        "name": "Tracker-Zertifikat auf AR Swiss Exposure",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": "\/termsheets\/CH0596280286_en_20221210_035552.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Banque Cantonale Vaudoise",
        "issuerRatings": "Aa2\/AA\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "ASCOM N \/ CHF SARON 3m \/ Clariant \/ Comet \/ DocMorris \/ EMMI N \/ Givaudan \/ Helvetia \/ Landis+Gyr \/ Logitech \/ Lonza \/ Nestl\u00e9 \/ Novartis \/ Partners Group \/ Roche GS \/ SENSIRION N \/ Sika \/ Sonova \/ Straumann \/ Swiss Life \/ Swiss RE \/ Swisscom \/ Swissq",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "22.02.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.3%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "111.02",
        "bidSize": "6'000",
        "ask": "111.90",
        "askSize": "6'000",
        "last": "112.33",
        "change": null,
        "performanceWeek": "-1.12%",
        "performanceYtd": "7.80%",
        "lastDateTime": "14.06.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-675935",
            "name": "ASCOM N"
        },
        {
            "ttsId": "tts-442191",
            "name": "Clariant"
        },
        {
            "ttsId": "tts-675755",
            "name": "Comet"
        },
        {
            "ttsId": "tts-124335358",
            "name": "DocMorris"
        },
        {
            "ttsId": "tts-2170729",
            "name": "EMMI N"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-4896086",
            "name": "Helvetia"
        },
        {
            "ttsId": "tts-125042612",
            "name": "Landis+Gyr"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-137535548",
            "name": "SENSIRION N"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-442171",
            "name": "Swisscom"
        },
        {
            "ttsId": "tts-680095",
            "name": "Swissquote"
        },
        {
            "ttsId": "tts-196960316",
            "name": "V-ZUG N"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0011339204",
            "wkn": "885933",
            "valor": "1133920",
            "name": "ASCOM N",
            "symbol": "ASCN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "7.53",
            "bidSize": "66",
            "ask": "7.57",
            "askSize": "230",
            "last": "7.53",
            "change": "+0.04",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:27:17"
        },
        {
            "isin": "CH0049613786",
            "wkn": null,
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0012142631",
            "wkn": "895929",
            "valor": "1214263",
            "name": "Clariant",
            "symbol": "CLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "13.45",
            "bidSize": "100",
            "ask": "13.46",
            "askSize": "764",
            "last": "13.45",
            "change": "-0.05",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:48:21"
        },
        {
            "isin": "CH0360826991",
            "wkn": "A2DNSP",
            "valor": "36082699",
            "name": "Comet",
            "symbol": "COTN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "377.00",
            "bidSize": "1",
            "ask": "378.00",
            "askSize": "170",
            "last": "378.00",
            "change": "+5.50",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:45:28"
        },
        {
            "isin": "CH0042615283",
            "wkn": "A0Q6J0",
            "valor": "4261528",
            "name": "DocMorris",
            "symbol": "DOCM",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "56.40",
            "bidSize": "350",
            "ask": "56.55",
            "askSize": "6",
            "last": "56.60",
            "change": "-1.85",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:47:15"
        },
        {
            "isin": "CH0012829898",
            "wkn": "798263",
            "valor": "1282989",
            "name": "EMMI N",
            "symbol": "EMMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "885.00",
            "bidSize": "24",
            "ask": "888.00",
            "askSize": "48",
            "last": "885.00",
            "change": "-12.00",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:53:04"
        },
        {
            "isin": "CH0010645932",
            "wkn": "938427",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "4'299.00",
            "bidSize": "26",
            "ask": "4'301.00",
            "askSize": "3",
            "last": "4'299.00",
            "change": "+3.00",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:01"
        },
        {
            "isin": "CH0466642201",
            "wkn": "A2PKFK",
            "valor": "46664220",
            "name": "Helvetia",
            "symbol": "HELN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "118.70",
            "bidSize": "213",
            "ask": "118.90",
            "askSize": "342",
            "last": "118.80",
            "change": "+0.90",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:48:25"
        },
        {
            "isin": "CH0371153492",
            "wkn": "A2DUSP",
            "valor": "37115349",
            "name": "Landis+Gyr",
            "symbol": "LAND",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "73.90",
            "bidSize": "119",
            "ask": "74.00",
            "askSize": "13",
            "last": "74.00",
            "change": "-0.20",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:40:17"
        },
        {
            "isin": "CH0025751329",
            "wkn": "A0J3YT",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "87.84",
            "bidSize": "709",
            "ask": "87.88",
            "askSize": "255",
            "last": "87.88",
            "change": "-0.50",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:53:26"
        },
        {
            "isin": "CH0013841017",
            "wkn": "928619",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "474.90",
            "bidSize": "6",
            "ask": "475.10",
            "askSize": "173",
            "last": "474.90",
            "change": "-5.40",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:00"
        },
        {
            "isin": "CH0038863350",
            "wkn": "A0Q4DC",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "94.66",
            "bidSize": "2'380",
            "ask": "94.68",
            "askSize": "1'345",
            "last": "94.66",
            "change": "-0.62",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:53:31"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "93.30",
            "bidSize": "276",
            "ask": "93.31",
            "askSize": "1",
            "last": "93.31",
            "change": "-1.70",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:34"
        },
        {
            "isin": "CH0024608827",
            "wkn": "A0JJY6",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'148.00",
            "bidSize": "28",
            "ask": "1'148.50",
            "askSize": "16",
            "last": "1'148.00",
            "change": "-6.50",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:16"
        },
        {
            "isin": "CH0012032048",
            "wkn": "855167",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "244.50",
            "bidSize": "674",
            "ask": "244.60",
            "askSize": "748",
            "last": "244.50",
            "change": "-3.10",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:34"
        },
        {
            "isin": "CH0406705126",
            "wkn": "A2JGBW",
            "valor": "40670512",
            "name": "SENSIRION N",
            "symbol": "SENS",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "74.60",
            "bidSize": "57",
            "ask": "75.10",
            "askSize": "54",
            "last": "74.60",
            "change": "-0.30",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:52:42"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "254.50",
            "bidSize": "719",
            "ask": "254.70",
            "askSize": "323",
            "last": "254.60",
            "change": "-1.30",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:49"
        },
        {
            "isin": "CH0012549785",
            "wkn": "893484",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "272.60",
            "bidSize": "158",
            "ask": "272.80",
            "askSize": "49",
            "last": "272.70",
            "change": "-4.20",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:53:31"
        },
        {
            "isin": "CH1175448666",
            "wkn": "A3DHHH",
            "valor": "1228007",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "107.60",
            "bidSize": "545",
            "ask": "107.70",
            "askSize": "236",
            "last": "107.65",
            "change": "-2.95",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:30"
        },
        {
            "isin": "CH0014852781",
            "wkn": "778237",
            "valor": "1485278",
            "name": "Swiss Life",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "635.20",
            "bidSize": "51",
            "ask": "635.40",
            "askSize": "104",
            "last": "635.40",
            "change": "+3.20",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:26"
        },
        {
            "isin": "CH0126881561",
            "wkn": "A1H81M",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "109.40",
            "bidSize": "1'512",
            "ask": "109.45",
            "askSize": "1'183",
            "last": "109.40",
            "change": "+0.50",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:54:18"
        },
        {
            "isin": "CH0008742519",
            "wkn": "916234",
            "valor": "874251",
            "name": "Swisscom",
            "symbol": "SCMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "494.80",
            "bidSize": "179",
            "ask": "495.00",
            "askSize": "58",
            "last": "495.00",
            "change": "-1.00",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:52:47"
        },
        {
            "isin": "CH0010675863",
            "wkn": "938312",
            "valor": "1067586",
            "name": "Swissquote",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "280.60",
            "bidSize": "154",
            "ask": "281.20",
            "askSize": "237",
            "last": "280.80",
            "change": "+1.20",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:47:40"
        },
        {
            "isin": "CH0542483745",
            "wkn": null,
            "valor": "54248374",
            "name": "V-ZUG N",
            "symbol": "VZUG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "50.80",
            "bidSize": "60",
            "ask": "51.40",
            "askSize": "94",
            "last": "51.00",
            "change": "+0.20",
            "distToStrikeRate": null,
            "lastDateTime": "17.06.2024 14:29:54"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

0610BC

Tracker-Zertifikat auf AR Swiss Exposure

Valor: 59628028
ISIN: CH0596280286
Termsheet: PDF (En)
Das von Banque Cantonale Vaudoise emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 15:43:53
Geldkurs
111.02
Geld Volumen: 6'000
Briefkurs
111.90
Brief Volumen: 6'000
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBanque Cantonale Vaudoise
  • Ratings (Moody's/S&P/Fitch)Aa2/AA/–
  • HandelswährungCHF
  • BasiswertASCOM N / CHF SARON 3m / Clariant / Comet / DocMorris / EMMI N / Givaudan / Helvetia / Landis+Gyr / Logitech / Lonza / Nestlé / Novartis / Partners Group / Roche GS / SENSIRION N / Sika / Sonova / Straumann / Swiss Life / Swiss RE / Swisscom / Swissq
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag22.02.2021
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.3%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs111.02
  • Geld Volumen6'000
  • Briefkurs111.90
  • Brief Volumen6'000
  • Letzter Kurs112.33
  • Performance (1 Woche)-1.12%
  • Performance YTD7.80%
  • Kurswerte vom14.06.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: ASCOM N

  • ASCOM N
  • ISINCH0011339204
  • WKN885933
  • Valor1133920
  • BasiswertASCOM N
  • SymbolASCN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs7.53
  • Geld Volumen66
  • Briefkurs7.57
  • Brief Volumen230
  • Letzter Kurs7.53
  • Veränderung+0.04
  • Kurswerte vom17.06.2024 14:27:17

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Swiss Exchange

Basiswert: Clariant

  • Clariant
  • ISINCH0012142631
  • WKN895929
  • Valor1214263
  • BasiswertClariant
  • SymbolCLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs13.45
  • Geld Volumen100
  • Briefkurs13.46
  • Brief Volumen764
  • Letzter Kurs13.45
  • Veränderung-0.05
  • Kurswerte vom17.06.2024 14:48:21

Basiswert: Comet

  • Comet
  • ISINCH0360826991
  • WKNA2DNSP
  • Valor36082699
  • BasiswertComet
  • SymbolCOTN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs377.00
  • Geld Volumen1
  • Briefkurs378.00
  • Brief Volumen170
  • Letzter Kurs378.00
  • Veränderung+5.50
  • Kurswerte vom17.06.2024 14:45:28

Basiswert: DocMorris

  • DocMorris
  • ISINCH0042615283
  • WKNA0Q6J0
  • Valor4261528
  • BasiswertDocMorris
  • SymbolDOCM
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs56.40
  • Geld Volumen350
  • Briefkurs56.55
  • Brief Volumen6
  • Letzter Kurs56.60
  • Veränderung-1.85
  • Kurswerte vom17.06.2024 14:47:15

Basiswert: EMMI N

  • EMMI N
  • ISINCH0012829898
  • WKN798263
  • Valor1282989
  • BasiswertEMMI N
  • SymbolEMMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs885.00
  • Geld Volumen24
  • Briefkurs888.00
  • Brief Volumen48
  • Letzter Kurs885.00
  • Veränderung-12.00
  • Kurswerte vom17.06.2024 14:53:04

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • WKN938427
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs4'299.00
  • Geld Volumen26
  • Briefkurs4'301.00
  • Brief Volumen3
  • Letzter Kurs4'299.00
  • Veränderung+3.00
  • Kurswerte vom17.06.2024 14:54:01

Basiswert: Helvetia

  • Helvetia
  • ISINCH0466642201
  • WKNA2PKFK
  • Valor46664220
  • BasiswertHelvetia
  • SymbolHELN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs118.70
  • Geld Volumen213
  • Briefkurs118.90
  • Brief Volumen342
  • Letzter Kurs118.80
  • Veränderung+0.90
  • Kurswerte vom17.06.2024 14:48:25

Basiswert: Landis+Gyr

  • Landis+Gyr
  • ISINCH0371153492
  • WKNA2DUSP
  • Valor37115349
  • BasiswertLandis+Gyr
  • SymbolLAND
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs73.90
  • Geld Volumen119
  • Briefkurs74.00
  • Brief Volumen13
  • Letzter Kurs74.00
  • Veränderung-0.20
  • Kurswerte vom17.06.2024 14:40:17

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • WKNA0J3YT
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs87.84
  • Geld Volumen709
  • Briefkurs87.88
  • Brief Volumen255
  • Letzter Kurs87.88
  • Veränderung-0.50
  • Kurswerte vom17.06.2024 14:53:26

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • WKN928619
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs474.90
  • Geld Volumen6
  • Briefkurs475.10
  • Brief Volumen173
  • Letzter Kurs474.90
  • Veränderung-5.40
  • Kurswerte vom17.06.2024 14:54:00

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • WKNA0Q4DC
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs94.66
  • Geld Volumen2'380
  • Briefkurs94.68
  • Brief Volumen1'345
  • Letzter Kurs94.66
  • Veränderung-0.62
  • Kurswerte vom17.06.2024 14:53:31

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • WKN904278
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs93.30
  • Geld Volumen276
  • Briefkurs93.31
  • Brief Volumen1
  • Letzter Kurs93.31
  • Veränderung-1.70
  • Kurswerte vom17.06.2024 14:54:34

Basiswert: Partners Group

  • Partners Group
  • ISINCH0024608827
  • WKNA0JJY6
  • Valor2460882
  • BasiswertPartners Group
  • SymbolPGHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'148.00
  • Geld Volumen28
  • Briefkurs1'148.50
  • Brief Volumen16
  • Letzter Kurs1'148.00
  • Veränderung-6.50
  • Kurswerte vom17.06.2024 14:54:16

Basiswert: Roche GS

  • Roche GS
  • ISINCH0012032048
  • WKN855167
  • Valor1203204
  • BasiswertRoche GS
  • SymbolROG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs244.50
  • Geld Volumen674
  • Briefkurs244.60
  • Brief Volumen748
  • Letzter Kurs244.50
  • Veränderung-3.10
  • Kurswerte vom17.06.2024 14:54:34

Basiswert: SENSIRION N

  • SENSIRION N
  • ISINCH0406705126
  • WKNA2JGBW
  • Valor40670512
  • BasiswertSENSIRION N
  • SymbolSENS
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs74.60
  • Geld Volumen57
  • Briefkurs75.10
  • Brief Volumen54
  • Letzter Kurs74.60
  • Veränderung-0.30
  • Kurswerte vom17.06.2024 14:52:42

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • WKNA2JNV8
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs254.50
  • Geld Volumen719
  • Briefkurs254.70
  • Brief Volumen323
  • Letzter Kurs254.60
  • Veränderung-1.30
  • Kurswerte vom17.06.2024 14:54:49

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • WKN893484
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs272.60
  • Geld Volumen158
  • Briefkurs272.80
  • Brief Volumen49
  • Letzter Kurs272.70
  • Veränderung-4.20
  • Kurswerte vom17.06.2024 14:53:31

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • WKNA3DHHH
  • Valor1228007
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs107.60
  • Geld Volumen545
  • Briefkurs107.70
  • Brief Volumen236
  • Letzter Kurs107.65
  • Veränderung-2.95
  • Kurswerte vom17.06.2024 14:54:30

Basiswert: Swiss Life

  • Swiss Life
  • ISINCH0014852781
  • WKN778237
  • Valor1485278
  • BasiswertSwiss Life
  • SymbolSLHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs635.20
  • Geld Volumen51
  • Briefkurs635.40
  • Brief Volumen104
  • Letzter Kurs635.40
  • Veränderung+3.20
  • Kurswerte vom17.06.2024 14:54:26

Basiswert: Swiss RE

  • Swiss RE
  • ISINCH0126881561
  • WKNA1H81M
  • Valor12688156
  • BasiswertSwiss RE
  • SymbolSREN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs109.40
  • Geld Volumen1'512
  • Briefkurs109.45
  • Brief Volumen1'183
  • Letzter Kurs109.40
  • Veränderung+0.50
  • Kurswerte vom17.06.2024 14:54:18

Basiswert: Swisscom

  • Swisscom
  • ISINCH0008742519
  • WKN916234
  • Valor874251
  • BasiswertSwisscom
  • SymbolSCMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs494.80
  • Geld Volumen179
  • Briefkurs495.00
  • Brief Volumen58
  • Letzter Kurs495.00
  • Veränderung-1.00
  • Kurswerte vom17.06.2024 14:52:47

Basiswert: Swissquote

  • Swissquote
  • ISINCH0010675863
  • WKN938312
  • Valor1067586
  • BasiswertSwissquote
  • SymbolSQN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs280.60
  • Geld Volumen154
  • Briefkurs281.20
  • Brief Volumen237
  • Letzter Kurs280.80
  • Veränderung+1.20
  • Kurswerte vom17.06.2024 14:47:40

Basiswert: V-ZUG N

  • V-ZUG N
  • ISINCH0542483745
  • Valor54248374
  • BasiswertV-ZUG N
  • SymbolVZUG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs50.80
  • Geld Volumen60
  • Briefkurs51.40
  • Brief Volumen94
  • Letzter Kurs51.00
  • Veränderung+0.20
  • Kurswerte vom17.06.2024 14:29:54