Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1104353888
Response:
{
    "meta": {
        "id": 2605698,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 36,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "Tracker Certificate on Yuh Swiss Bliss Portfolio",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1104353888",
        "wkn": null,
        "valor": "110435388",
        "symbol": "SWISLK",
        "name": "Tracker-Zertifikat auf Yuh Swiss Bliss Portfolio",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1104353888_de_20231102_123440.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1104353888_en_20230607_023021.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013\/AA\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Alcon \/ ALSO N \/ BACHEM N \/ Baloise \/ Barry Callebaut \/ Cembra Money Bank \/ COMET N \/ Compagnie Financi\u00e8re Richemont \/ EMS-Chemie \/ FORBO N \/ Givaudan \/ Holcim \/ HUBER+SUHNER N \/ INFICON N \/ INTERROLL N \/ KARDEX N \/ Leonteq \/ Logitech \/ Lonza \/",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "25.00",
        "firstTradingDate": "10.05.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": null,
        "bidSize": "0",
        "ask": "24.20",
        "askSize": "100",
        "last": "23.86",
        "change": "+0.05",
        "performanceWeek": "0.38%",
        "performanceYtd": "6.47%",
        "lastDateTime": "03.05.2024 16:58:26"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-675959",
            "name": "ALSO N"
        },
        {
            "ttsId": "tts-247121232",
            "name": "BACHEM N"
        },
        {
            "ttsId": "tts-442154",
            "name": "Baloise"
        },
        {
            "ttsId": "tts-675724",
            "name": "Barry Callebaut"
        },
        {
            "ttsId": "tts-66061219",
            "name": "Cembra Money Bank"
        },
        {
            "ttsId": "tts-675755",
            "name": "COMET N"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-22587734",
            "name": "EMS-Chemie"
        },
        {
            "ttsId": "tts-675941",
            "name": "FORBO N"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-675766",
            "name": "HUBER+SUHNER N"
        },
        {
            "ttsId": "tts-678327",
            "name": "INFICON N"
        },
        {
            "ttsId": "tts-683854",
            "name": "INTERROLL N"
        },
        {
            "ttsId": "tts-18218729",
            "name": "KARDEX N"
        },
        {
            "ttsId": "tts-60574806",
            "name": "Leonteq"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-2976177",
            "name": "MOBIMO N"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-227790847",
            "name": "On Holding AG"
        },
        {
            "ttsId": "tts-675792",
            "name": "PSP Swiss Property"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-277048827",
            "name": "SGS N"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-677345",
            "name": "Temenos"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "45.00",
            "bidSize": "46",
            "ask": "45.19",
            "askSize": "344",
            "last": "45.02",
            "change": "-0.04",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0432492467",
            "wkn": "A2PDXE",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "71.70",
            "bidSize": "14",
            "ask": "72.50",
            "askSize": "83",
            "last": "72.16",
            "change": "+0.96",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0024590272",
            "wkn": "A0JJW1",
            "valor": "2459027",
            "name": "ALSO N",
            "symbol": "ALSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "222.00",
            "bidSize": "63",
            "ask": "235.00",
            "askSize": "34",
            "last": "233.00",
            "change": "+5.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1176493729",
            "wkn": "A3DLKE",
            "valor": "117649372",
            "name": "BACHEM N",
            "symbol": "BANB",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "79.90",
            "bidSize": "500",
            "ask": "81.20",
            "askSize": "200",
            "last": "80.35",
            "change": "+1.30",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012410517",
            "wkn": "853020",
            "valor": "1241051",
            "name": "Baloise",
            "symbol": "BALN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "107",
            "ask": "141.50",
            "askSize": "70",
            "last": "140.90",
            "change": "+2.70",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0009002962",
            "wkn": "914661",
            "valor": "900296",
            "name": "Barry Callebaut",
            "symbol": "BARN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'516.00",
            "bidSize": "10",
            "ask": "1'539.00",
            "askSize": "1",
            "last": "1'525.00",
            "change": "+14.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0225173167",
            "wkn": "A1W65V",
            "valor": "22517316",
            "name": "Cembra Money Bank",
            "symbol": "CMBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "71.25",
            "bidSize": "4",
            "ask": "71.25",
            "askSize": "261",
            "last": "70.75",
            "change": "+0.55",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0360826991",
            "wkn": "A2DNSP",
            "valor": "36082699",
            "name": "COMET N",
            "symbol": "COTN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "15",
            "ask": "281.50",
            "askSize": "110",
            "last": "286.50",
            "change": "+3.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0210483332",
            "wkn": "A1W5CV",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "128.90",
            "bidSize": "1",
            "ask": "132.80",
            "askSize": "150",
            "last": "131.80",
            "change": "+3.65",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0016440353",
            "wkn": "593186",
            "valor": "1644035",
            "name": "EMS-Chemie",
            "symbol": "EMSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "738.00",
            "bidSize": "25",
            "ask": "752.00",
            "askSize": "10",
            "last": "746.00",
            "change": "+6.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0003541510",
            "wkn": "871047",
            "valor": "354151",
            "name": "FORBO N",
            "symbol": "FORN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'066.00",
            "bidSize": "10",
            "ask": "1'080.00",
            "askSize": "10",
            "last": "1'068.00",
            "change": "-2.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0010645932",
            "wkn": "938427",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3'921.00",
            "bidSize": "20",
            "ask": "4'000.00",
            "askSize": "10",
            "last": "3'992.00",
            "change": "+31.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012214059",
            "wkn": "869898",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "77.30",
            "bidSize": "130",
            "ask": "78.40",
            "askSize": "202",
            "last": "78.20",
            "change": "+0.58",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0030380734",
            "wkn": "A0MV9C",
            "valor": "3038073",
            "name": "HUBER+SUHNER N",
            "symbol": "HUBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "73.20",
            "bidSize": "73",
            "ask": "75.90",
            "askSize": "500",
            "last": "74.80",
            "change": "+0.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0011029946",
            "wkn": "588714",
            "valor": "1102994",
            "name": "INFICON N",
            "symbol": "IFCN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'272.00",
            "bidSize": "1",
            "ask": "1'320.00",
            "askSize": "8",
            "last": "1'290.00",
            "change": "+22.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0006372897",
            "wkn": "907155",
            "valor": "637289",
            "name": "INTERROLL N",
            "symbol": "INRN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "2'830.00",
            "bidSize": "6",
            "ask": "3'080.00",
            "askSize": "2",
            "last": "3'035.00",
            "change": "+100.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0100837282",
            "wkn": "A0RMWK",
            "valor": "10083728",
            "name": "KARDEX N",
            "symbol": "KARN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "233.00",
            "bidSize": "30",
            "ask": "239.50",
            "askSize": "2",
            "last": "238.00",
            "change": "+2.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0190891181",
            "wkn": "A1J642",
            "valor": "19089118",
            "name": "Leonteq",
            "symbol": "LEON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "24.60",
            "bidSize": "500",
            "ask": "25.20",
            "askSize": "400",
            "last": "25.00",
            "change": "+0.90",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0025751329",
            "wkn": "A0J3YT",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "73.40",
            "bidSize": "10",
            "ask": "74.88",
            "askSize": "500",
            "last": "73.82",
            "change": "-0.76",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0013841017",
            "wkn": "928619",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "20",
            "ask": "519.00",
            "askSize": "36",
            "last": "519.60",
            "change": "+5.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0011108872",
            "wkn": "930290",
            "valor": "1110887",
            "name": "MOBIMO N",
            "symbol": "MOBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "257.00",
            "bidSize": "349",
            "ask": "260.00",
            "askSize": "48",
            "last": "260.00",
            "change": "-1.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0038863350",
            "wkn": "A0Q4DC",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "91.72",
            "bidSize": "564",
            "ask": "91.90",
            "askSize": "256",
            "last": "91.72",
            "change": "-0.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "87.90",
            "bidSize": "10",
            "ask": "88.85",
            "askSize": "502",
            "last": "87.97",
            "change": "-0.90",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1134540470",
            "wkn": null,
            "valor": "113454047",
            "name": "On Holding AG",
            "symbol": "ONON",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "32.90",
            "bidSize": "500",
            "ask": "35.05",
            "askSize": "200",
            "last": "33.27",
            "change": "+0.53",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "CH0018294154",
            "wkn": "A0CA16",
            "valor": "1829415",
            "name": "PSP Swiss Property",
            "symbol": "PSPN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "113.90",
            "bidSize": "400",
            "ask": "115.20",
            "askSize": "1'000",
            "last": "114.20",
            "change": "-0.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012032048",
            "wkn": "855167",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "216.90",
            "bidSize": "27",
            "ask": "218.00",
            "askSize": "214",
            "last": "217.30",
            "change": "+3.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1243598427",
            "wkn": null,
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "31.00",
            "bidSize": "159",
            "ask": "31.10",
            "askSize": "371",
            "last": "31.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0024638196",
            "wkn": "A0JEHV",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "227.40",
            "bidSize": "25",
            "ask": "233.40",
            "askSize": "19",
            "last": "232.20",
            "change": "+3.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH1256740924",
            "wkn": "A3D68K",
            "valor": "125674092",
            "name": "SGS N",
            "symbol": "SGSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "81.10",
            "bidSize": "50",
            "ask": "83.00",
            "askSize": "100",
            "last": "82.36",
            "change": "+1.08",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "268.00",
            "bidSize": "3",
            "ask": "271.00",
            "askSize": "25",
            "last": "269.30",
            "change": "+6.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012549785",
            "wkn": "893484",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "253.00",
            "bidSize": "100",
            "ask": "266.50",
            "askSize": "25",
            "last": "263.00",
            "change": "+3.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0126881561",
            "wkn": "A1H81M",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "100.50",
            "bidSize": "500",
            "ask": "100.50",
            "askSize": "530",
            "last": "99.58",
            "change": "+0.38",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012453913",
            "wkn": "676682",
            "valor": "1245391",
            "name": "Temenos",
            "symbol": "TEMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "55.60",
            "bidSize": "134",
            "ask": "57.45",
            "askSize": "200",
            "last": "56.30",
            "change": "-0.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0244767585",
            "wkn": "A12DFH",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "25.00",
            "bidSize": "60",
            "ask": "24.61",
            "askSize": "4'393",
            "last": "24.59",
            "change": "+0.30",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0311864901",
            "wkn": "A2AGGY",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "4",
            "ask": "462.50",
            "askSize": "30",
            "last": "453.90",
            "change": "+13.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0011075394",
            "wkn": "579919",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "439.00",
            "bidSize": "5",
            "ask": "440.00",
            "askSize": "31",
            "last": "439.00",
            "change": "-1.70",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

SWISLK

Tracker-Zertifikat auf Yuh Swiss Bliss Portfolio

Valor: 110435388
ISIN: CH1104353888
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 22:56:20
Briefkurs
24.20
Brief Volumen: 100
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)–/AA/–
  • HandelswährungCHF
  • BasiswertABB / Alcon / ALSO N / BACHEM N / Baloise / Barry Callebaut / Cembra Money Bank / COMET N / Compagnie Financière Richemont / EMS-Chemie / FORBO N / Givaudan / Holcim / HUBER+SUHNER N / INFICON N / INTERROLL N / KARDEX N / Leonteq / Logitech / Lonza /
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis25.00
  • Erster Handelstag10.05.2021
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geld Volumen0
  • Briefkurs24.20
  • Brief Volumen100
  • Letzter Kurs23.86
  • Veränderung+0.05
  • Performance (1 Woche)0.38%
  • Performance YTD6.47%
  • Kurswerte vom03.05.2024 16:58:26

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs45.00
  • Geld Volumen46
  • Briefkurs45.19
  • Brief Volumen344
  • Letzter Kurs45.02
  • Veränderung-0.04
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Alcon

  • Alcon
  • ISINCH0432492467
  • WKNA2PDXE
  • Valor43249246
  • BasiswertAlcon
  • SymbolALC
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs71.70
  • Geld Volumen14
  • Briefkurs72.50
  • Brief Volumen83
  • Letzter Kurs72.16
  • Veränderung+0.96
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: ALSO N

  • ALSO N
  • ISINCH0024590272
  • WKNA0JJW1
  • Valor2459027
  • BasiswertALSO N
  • SymbolALSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs222.00
  • Geld Volumen63
  • Briefkurs235.00
  • Brief Volumen34
  • Letzter Kurs233.00
  • Veränderung+5.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: BACHEM N

  • BACHEM N
  • ISINCH1176493729
  • WKNA3DLKE
  • Valor117649372
  • BasiswertBACHEM N
  • SymbolBANB
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs79.90
  • Geld Volumen500
  • Briefkurs81.20
  • Brief Volumen200
  • Letzter Kurs80.35
  • Veränderung+1.30
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Baloise

  • Baloise
  • ISINCH0012410517
  • WKN853020
  • Valor1241051
  • BasiswertBaloise
  • SymbolBALN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen107
  • Briefkurs141.50
  • Brief Volumen70
  • Letzter Kurs140.90
  • Veränderung+2.70
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Barry Callebaut

  • Barry Callebaut
  • ISINCH0009002962
  • WKN914661
  • Valor900296
  • BasiswertBarry Callebaut
  • SymbolBARN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'516.00
  • Geld Volumen10
  • Briefkurs1'539.00
  • Brief Volumen1
  • Letzter Kurs1'525.00
  • Veränderung+14.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Cembra Money Bank

  • Cembra Money Bank
  • ISINCH0225173167
  • WKNA1W65V
  • Valor22517316
  • BasiswertCembra Money Bank
  • SymbolCMBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs71.25
  • Geld Volumen4
  • Briefkurs71.25
  • Brief Volumen261
  • Letzter Kurs70.75
  • Veränderung+0.55
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: COMET N

  • COMET N
  • ISINCH0360826991
  • WKNA2DNSP
  • Valor36082699
  • BasiswertCOMET N
  • SymbolCOTN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen15
  • Briefkurs281.50
  • Brief Volumen110
  • Letzter Kurs286.50
  • Veränderung+3.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • WKNA1W5CV
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs128.90
  • Geld Volumen1
  • Briefkurs132.80
  • Brief Volumen150
  • Letzter Kurs131.80
  • Veränderung+3.65
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: EMS-Chemie

  • EMS-Chemie
  • ISINCH0016440353
  • WKN593186
  • Valor1644035
  • BasiswertEMS-Chemie
  • SymbolEMSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs738.00
  • Geld Volumen25
  • Briefkurs752.00
  • Brief Volumen10
  • Letzter Kurs746.00
  • Veränderung+6.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: FORBO N

  • FORBO N
  • ISINCH0003541510
  • WKN871047
  • Valor354151
  • BasiswertFORBO N
  • SymbolFORN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'066.00
  • Geld Volumen10
  • Briefkurs1'080.00
  • Brief Volumen10
  • Letzter Kurs1'068.00
  • Veränderung-2.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • WKN938427
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs3'921.00
  • Geld Volumen20
  • Briefkurs4'000.00
  • Brief Volumen10
  • Letzter Kurs3'992.00
  • Veränderung+31.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Holcim

  • Holcim
  • ISINCH0012214059
  • WKN869898
  • Valor1221405
  • BasiswertHolcim
  • SymbolHOLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs77.30
  • Geld Volumen130
  • Briefkurs78.40
  • Brief Volumen202
  • Letzter Kurs78.20
  • Veränderung+0.58
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: HUBER+SUHNER N

  • HUBER+SUHNER N
  • ISINCH0030380734
  • WKNA0MV9C
  • Valor3038073
  • BasiswertHUBER+SUHNER N
  • SymbolHUBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs73.20
  • Geld Volumen73
  • Briefkurs75.90
  • Brief Volumen500
  • Letzter Kurs74.80
  • Veränderung+0.60
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: INFICON N

  • INFICON N
  • ISINCH0011029946
  • WKN588714
  • Valor1102994
  • BasiswertINFICON N
  • SymbolIFCN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'272.00
  • Geld Volumen1
  • Briefkurs1'320.00
  • Brief Volumen8
  • Letzter Kurs1'290.00
  • Veränderung+22.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: INTERROLL N

  • INTERROLL N
  • ISINCH0006372897
  • WKN907155
  • Valor637289
  • BasiswertINTERROLL N
  • SymbolINRN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs2'830.00
  • Geld Volumen6
  • Briefkurs3'080.00
  • Brief Volumen2
  • Letzter Kurs3'035.00
  • Veränderung+100.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: KARDEX N

  • KARDEX N
  • ISINCH0100837282
  • WKNA0RMWK
  • Valor10083728
  • BasiswertKARDEX N
  • SymbolKARN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs233.00
  • Geld Volumen30
  • Briefkurs239.50
  • Brief Volumen2
  • Letzter Kurs238.00
  • Veränderung+2.50
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Leonteq

  • Leonteq
  • ISINCH0190891181
  • WKNA1J642
  • Valor19089118
  • BasiswertLeonteq
  • SymbolLEON
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs24.60
  • Geld Volumen500
  • Briefkurs25.20
  • Brief Volumen400
  • Letzter Kurs25.00
  • Veränderung+0.90
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • WKNA0J3YT
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs73.40
  • Geld Volumen10
  • Briefkurs74.88
  • Brief Volumen500
  • Letzter Kurs73.82
  • Veränderung-0.76
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • WKN928619
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen20
  • Briefkurs519.00
  • Brief Volumen36
  • Letzter Kurs519.60
  • Veränderung+5.60
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: MOBIMO N

  • MOBIMO N
  • ISINCH0011108872
  • WKN930290
  • Valor1110887
  • BasiswertMOBIMO N
  • SymbolMOBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs257.00
  • Geld Volumen349
  • Briefkurs260.00
  • Brief Volumen48
  • Letzter Kurs260.00
  • Veränderung-1.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • WKNA0Q4DC
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs91.72
  • Geld Volumen564
  • Briefkurs91.90
  • Brief Volumen256
  • Letzter Kurs91.72
  • Veränderung-0.10
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • WKN904278
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs87.90
  • Geld Volumen10
  • Briefkurs88.85
  • Brief Volumen502
  • Letzter Kurs87.97
  • Veränderung-0.90
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: On Holding AG

  • On Holding AG
  • ISINCH1134540470
  • Valor113454047
  • BasiswertOn Holding AG
  • SymbolONON
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs32.90
  • Geld Volumen500
  • Briefkurs35.05
  • Brief Volumen200
  • Letzter Kurs33.27
  • Veränderung+0.53
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: PSP Swiss Property

  • PSP Swiss Property
  • ISINCH0018294154
  • WKNA0CA16
  • Valor1829415
  • BasiswertPSP Swiss Property
  • SymbolPSPN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs113.90
  • Geld Volumen400
  • Briefkurs115.20
  • Brief Volumen1'000
  • Letzter Kurs114.20
  • Veränderung-0.20
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Roche GS

  • Roche GS
  • ISINCH0012032048
  • WKN855167
  • Valor1203204
  • BasiswertRoche GS
  • SymbolROG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs216.90
  • Geld Volumen27
  • Briefkurs218.00
  • Brief Volumen214
  • Letzter Kurs217.30
  • Veränderung+3.20
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Sandoz

  • Sandoz
  • ISINCH1243598427
  • Valor124359842
  • BasiswertSandoz
  • SymbolSDZ
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs31.00
  • Geld Volumen159
  • Briefkurs31.10
  • Brief Volumen371
  • Letzter Kurs31.00
  • Veränderung0.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Schindler PS

  • Schindler PS
  • ISINCH0024638196
  • WKNA0JEHV
  • Valor2463819
  • BasiswertSchindler PS
  • SymbolSCHP
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs227.40
  • Geld Volumen25
  • Briefkurs233.40
  • Brief Volumen19
  • Letzter Kurs232.20
  • Veränderung+3.40
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: SGS N

  • SGS N
  • ISINCH1256740924
  • WKNA3D68K
  • Valor125674092
  • BasiswertSGS N
  • SymbolSGSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs81.10
  • Geld Volumen50
  • Briefkurs83.00
  • Brief Volumen100
  • Letzter Kurs82.36
  • Veränderung+1.08
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • WKNA2JNV8
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs268.00
  • Geld Volumen3
  • Briefkurs271.00
  • Brief Volumen25
  • Letzter Kurs269.30
  • Veränderung+6.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • WKN893484
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs253.00
  • Geld Volumen100
  • Briefkurs266.50
  • Brief Volumen25
  • Letzter Kurs263.00
  • Veränderung+3.10
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Swiss RE

  • Swiss RE
  • ISINCH0126881561
  • WKNA1H81M
  • Valor12688156
  • BasiswertSwiss RE
  • SymbolSREN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs100.50
  • Geld Volumen500
  • Briefkurs100.50
  • Brief Volumen530
  • Letzter Kurs99.58
  • Veränderung+0.38
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Temenos

  • Temenos
  • ISINCH0012453913
  • WKN676682
  • Valor1245391
  • BasiswertTemenos
  • SymbolTEMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs55.60
  • Geld Volumen134
  • Briefkurs57.45
  • Brief Volumen200
  • Letzter Kurs56.30
  • Veränderung-0.10
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: UBS

  • UBS
  • ISINCH0244767585
  • WKNA12DFH
  • Valor24476758
  • BasiswertUBS
  • SymbolUBSG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs25.00
  • Geld Volumen60
  • Briefkurs24.61
  • Brief Volumen4'393
  • Letzter Kurs24.59
  • Veränderung+0.30
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • WKNA2AGGY
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen4
  • Briefkurs462.50
  • Brief Volumen30
  • Letzter Kurs453.90
  • Veränderung+13.80
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Zurich Insurance

  • Zurich Insurance
  • ISINCH0011075394
  • WKN579919
  • Valor1107539
  • BasiswertZurich Insurance
  • SymbolZURN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs439.00
  • Geld Volumen5
  • Briefkurs440.00
  • Brief Volumen31
  • Letzter Kurs439.00
  • Veränderung-1.70
  • Kurswerte vom03.05.2024 17:30:44
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen