Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1104353888
Response:
{
    "meta": {
        "id": 21634059,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 40,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "Tracker Certificate on Yuh Swiss Bliss Portfolio",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1104353888",
        "wkn": null,
        "valor": "110435388",
        "symbol": "SWISLK",
        "name": "Tracker-Zertifikat auf Yuh Swiss Bliss Portfolio",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1104353888_de_20231102_123440.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1104353888_en_20230607_023021.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013 \/ AA \/ \u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Alcon \/ ALSO N \/ Bachem \/ Baloise \/ Barry Callebaut \/ Cembra Money Bank \/ Comet \/ Compagnie Financi\u00e8re Richemont \/ EMS-Chemie \/ Forbo \/ Gebe ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "25.00",
        "firstTradingDate": "10.05.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.95%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "24.00",
        "bidSize": "3",
        "ask": "28.00",
        "askSize": "35",
        "last": "26.61",
        "change": "-0.34",
        "performanceWeek": "0.61%",
        "performanceYtd": "7.30%",
        "lastDateTime": "14.11.2025 16:17:43"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-675959",
            "name": "ALSO N"
        },
        {
            "ttsId": "tts-247121232",
            "name": "Bachem"
        },
        {
            "ttsId": "tts-442154",
            "name": "Baloise"
        },
        {
            "ttsId": "tts-675724",
            "name": "Barry Callebaut"
        },
        {
            "ttsId": "tts-66061219",
            "name": "Cembra Money Bank"
        },
        {
            "ttsId": "tts-675755",
            "name": "Comet"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-22587734",
            "name": "EMS-Chemie"
        },
        {
            "ttsId": "tts-675941",
            "name": "Forbo"
        },
        {
            "ttsId": "tts-11502571",
            "name": "Geberit"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-675766",
            "name": "Huber + Suhner"
        },
        {
            "ttsId": "tts-683854",
            "name": "Interroll"
        },
        {
            "ttsId": "tts-18218729",
            "name": "Kardex"
        },
        {
            "ttsId": "tts-11500159",
            "name": "K\u00fchne & Nagel"
        },
        {
            "ttsId": "tts-11502574",
            "name": "Logitech"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-2976177",
            "name": "Mobimo"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-227790847",
            "name": "On Holding AG"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-675792",
            "name": "PSP Swiss Property"
        },
        {
            "ttsId": "tts-442208",
            "name": "Roche GS"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-32510444",
            "name": "Schindler PS"
        },
        {
            "ttsId": "tts-277048827",
            "name": "SGS Holding"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life"
        },
        {
            "ttsId": "tts-29599441",
            "name": "Swiss RE"
        },
        {
            "ttsId": "tts-442171",
            "name": "Swisscom"
        },
        {
            "ttsId": "tts-677345",
            "name": "Temenos"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "56.42",
            "bidSize": "1",
            "ask": "56.80",
            "askSize": "150",
            "last": "56.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0432492467",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "62.30",
            "bidSize": "37",
            "ask": "63.00",
            "askSize": "25",
            "last": "61.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0024590272",
            "valor": "2459027",
            "name": "ALSO N",
            "symbol": "ALSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "242.00",
            "bidSize": "2",
            "ask": "242.00",
            "askSize": "530",
            "last": "223.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH1176493729",
            "valor": "117649372",
            "name": "Bachem",
            "symbol": "BANB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "52.10",
            "bidSize": "100",
            "ask": "52.50",
            "askSize": "1'500",
            "last": "50.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0012410517",
            "valor": "1241051",
            "name": "Baloise",
            "symbol": "BALN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "207.20",
            "bidSize": "6",
            "ask": "210.00",
            "askSize": "50",
            "last": "209.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0009002962",
            "valor": "900296",
            "name": "Barry Callebaut",
            "symbol": "BARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'209.00",
            "bidSize": "20",
            "ask": "1'250.00",
            "askSize": "5",
            "last": "1'217.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0225173167",
            "valor": "22517316",
            "name": "Cembra Money Bank",
            "symbol": "CMBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "89.80",
            "bidSize": "55",
            "ask": "91.00",
            "askSize": "50",
            "last": "90.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0360826991",
            "valor": "36082699",
            "name": "Comet",
            "symbol": "COTN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "185.70",
            "bidSize": "53",
            "ask": "199.00",
            "askSize": "10",
            "last": "194.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0210483332",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "166.50",
            "bidSize": "80",
            "ask": "170.95",
            "askSize": "120",
            "last": "170.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0016440353",
            "valor": "1644035",
            "name": "EMS-Chemie",
            "symbol": "EMSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "548.00",
            "bidSize": "100",
            "ask": "565.00",
            "askSize": "100",
            "last": "550.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0003541510",
            "valor": "354151",
            "name": "Forbo",
            "symbol": "FORN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "685.00",
            "bidSize": "25",
            "ask": "708.00",
            "askSize": "12",
            "last": "700.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0030170408",
            "valor": "3017040",
            "name": "Geberit",
            "symbol": "GEBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "625.00",
            "bidSize": "200",
            "ask": "635.00",
            "askSize": "45",
            "last": "628.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0010645932",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3'380.00",
            "bidSize": "30",
            "ask": "3'450.00",
            "askSize": "25",
            "last": "3'397.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0012214059",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "70.82",
            "bidSize": "2",
            "ask": "72.50",
            "askSize": "21",
            "last": "71.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0030380734",
            "valor": "3038073",
            "name": "Huber + Suhner",
            "symbol": "HUBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "137.00",
            "bidSize": "3",
            "ask": "147.60",
            "askSize": "80",
            "last": "142.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH1431598916",
            "valor": "143159891",
            "name": "Inficon",
            "symbol": "IFCN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "95.00",
            "bidSize": "500",
            "ask": "101.00",
            "askSize": "75",
            "last": "99.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0006372897",
            "valor": "637289",
            "name": "Interroll",
            "symbol": "INRN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "2'220.00",
            "bidSize": "11",
            "ask": "2'400.00",
            "askSize": "5",
            "last": "2'315.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0100837282",
            "valor": "10083728",
            "name": "Kardex",
            "symbol": "KARN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "122",
            "ask": "298.00",
            "askSize": "40",
            "last": "275.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0025238863",
            "valor": "2523886",
            "name": "K\u00fchne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "155.00",
            "bidSize": "319",
            "ask": "156.00",
            "askSize": "11",
            "last": "155.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0025751329",
            "valor": "2575132",
            "name": "Logitech",
            "symbol": "LOGN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "92.40",
            "bidSize": "22",
            "ask": "95.00",
            "askSize": "1",
            "last": "94.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0013841017",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "540.00",
            "bidSize": "347",
            "ask": "551.00",
            "askSize": "15",
            "last": "544.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0011108872",
            "valor": "1110887",
            "name": "Mobimo",
            "symbol": "MOBN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "344.50",
            "bidSize": "5",
            "ask": "349.50",
            "askSize": "500",
            "last": "348.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0038863350",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "80.50",
            "bidSize": "600",
            "ask": "80.50",
            "askSize": "2'848",
            "last": "80.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "104.42",
            "bidSize": "2",
            "ask": "104.88",
            "askSize": "1'207",
            "last": "104.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH1134540470",
            "valor": "113454047",
            "name": "On Holding AG",
            "symbol": "ONON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "42.48",
            "bidSize": "200",
            "ask": "42.55",
            "askSize": "200",
            "last": "42.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 22:10:00"
        },
        {
            "isin": "CH0024608827",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "53",
            "ask": "960.00",
            "askSize": "10",
            "last": "952.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0018294154",
            "valor": "1829415",
            "name": "PSP Swiss Property",
            "symbol": "PSPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "137.80",
            "bidSize": "100",
            "ask": "139.60",
            "askSize": "1'000",
            "last": "139.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0012032048",
            "valor": "1203204",
            "name": "Roche GS",
            "symbol": "ROG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "287.00",
            "bidSize": "35",
            "ask": "288.00",
            "askSize": "377",
            "last": "286.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH1243598427",
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "54.30",
            "bidSize": "40",
            "ask": "55.00",
            "askSize": "50",
            "last": "54.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0024638196",
            "valor": "2463819",
            "name": "Schindler PS",
            "symbol": "SCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "280.00",
            "bidSize": "73",
            "ask": "287.00",
            "askSize": "956",
            "last": "285.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH1256740924",
            "valor": "249745",
            "name": "SGS Holding",
            "symbol": "SGSN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "32",
            "ask": "92.48",
            "askSize": "124",
            "last": "91.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0418792922",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "348",
            "ask": "158.00",
            "askSize": "6",
            "last": "155.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0012549785",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "200.20",
            "bidSize": "120",
            "ask": "224.00",
            "askSize": "50",
            "last": "202.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0014852781",
            "valor": "1485278",
            "name": "Swiss Life",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "868.00",
            "bidSize": "50",
            "ask": "875.00",
            "askSize": "65",
            "last": "870.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0126881561",
            "valor": "12688156",
            "name": "Swiss RE",
            "symbol": "SREN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "145.50",
            "bidSize": "223",
            "ask": "148.50",
            "askSize": "70",
            "last": "145.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0008742519",
            "valor": "874251",
            "name": "Swisscom",
            "symbol": "SCMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "580.00",
            "bidSize": "22",
            "ask": "590.00",
            "askSize": "20",
            "last": "582.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0012453913",
            "valor": "1245391",
            "name": "Temenos",
            "symbol": "TEMN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "71.00",
            "bidSize": "3",
            "ask": "76.00",
            "askSize": "13'315",
            "last": "73.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0244767585",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "31.00",
            "bidSize": "550",
            "ask": "31.00",
            "askSize": "2'165",
            "last": "30.88",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0311864901",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "323.30",
            "bidSize": "110",
            "ask": "340.00",
            "askSize": "50",
            "last": "330.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        },
        {
            "isin": "CH0011075394",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "2",
            "ask": "574.00",
            "askSize": "20",
            "last": "572.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.11.2025 17:31:37"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

SWISLK

Tracker-Zertifikat auf Yuh Swiss Bliss Portfolio

Valor: 110435388
ISIN: CH1104353888
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 03:51:23
Geldkurs
24.00
Geld Volumen: 3
Briefkurs
28.00
Brief Volumen: 35
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)– / AA / –
  • HandelswährungCHF
  • BasiswertABB / Alcon / ALSO N / Bachem / Baloise / Barry Callebaut / Cembra Money Bank / Comet / Compagnie Financière Richemont / EMS-Chemie / Forbo / Gebe ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis25.00
  • Erster Handelstag10.05.2021
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.95%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs24.00
  • Geld Volumen3
  • Briefkurs28.00
  • Brief Volumen35
  • Letzter Kurs26.61
  • Veränderung-0.34
  • Performance (1 Woche)0.61%
  • Performance YTD7.30%
  • Kurswerte vom14.11.2025 16:17:43

Kennzahlen

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs56.42
  • Geld Volumen1
  • Briefkurs56.80
  • Brief Volumen150
  • Letzter Kurs56.42
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Alcon

  • Alcon
  • ISINCH0432492467
  • Valor43249246
  • BasiswertAlcon
  • SymbolALC
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs62.30
  • Geld Volumen37
  • Briefkurs63.00
  • Brief Volumen25
  • Letzter Kurs61.70
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: ALSO N

  • ALSO N
  • ISINCH0024590272
  • Valor2459027
  • BasiswertALSO N
  • SymbolALSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs242.00
  • Geld Volumen2
  • Briefkurs242.00
  • Brief Volumen530
  • Letzter Kurs223.00
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Bachem

  • Bachem
  • ISINCH1176493729
  • Valor117649372
  • BasiswertBachem
  • SymbolBANB
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs52.10
  • Geld Volumen100
  • Briefkurs52.50
  • Brief Volumen1'500
  • Letzter Kurs50.80
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Baloise

  • Baloise
  • ISINCH0012410517
  • Valor1241051
  • BasiswertBaloise
  • SymbolBALN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs207.20
  • Geld Volumen6
  • Briefkurs210.00
  • Brief Volumen50
  • Letzter Kurs209.20
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Barry Callebaut

  • Barry Callebaut
  • ISINCH0009002962
  • Valor900296
  • BasiswertBarry Callebaut
  • SymbolBARN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs1'209.00
  • Geld Volumen20
  • Briefkurs1'250.00
  • Brief Volumen5
  • Letzter Kurs1'217.00
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Cembra Money Bank

  • Cembra Money Bank
  • ISINCH0225173167
  • Valor22517316
  • BasiswertCembra Money Bank
  • SymbolCMBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs89.80
  • Geld Volumen55
  • Briefkurs91.00
  • Brief Volumen50
  • Letzter Kurs90.25
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Comet

  • Comet
  • ISINCH0360826991
  • Valor36082699
  • BasiswertComet
  • SymbolCOTN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs185.70
  • Geld Volumen53
  • Briefkurs199.00
  • Brief Volumen10
  • Letzter Kurs194.30
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs166.50
  • Geld Volumen80
  • Briefkurs170.95
  • Brief Volumen120
  • Letzter Kurs170.95
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: EMS-Chemie

  • EMS-Chemie
  • ISINCH0016440353
  • Valor1644035
  • BasiswertEMS-Chemie
  • SymbolEMSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs548.00
  • Geld Volumen100
  • Briefkurs565.00
  • Brief Volumen100
  • Letzter Kurs550.50
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Forbo

  • Forbo
  • ISINCH0003541510
  • Valor354151
  • BasiswertForbo
  • SymbolFORN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs685.00
  • Geld Volumen25
  • Briefkurs708.00
  • Brief Volumen12
  • Letzter Kurs700.00
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Geberit

  • Geberit
  • ISINCH0030170408
  • Valor3017040
  • BasiswertGeberit
  • SymbolGEBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs625.00
  • Geld Volumen200
  • Briefkurs635.00
  • Brief Volumen45
  • Letzter Kurs628.40
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs3'380.00
  • Geld Volumen30
  • Briefkurs3'450.00
  • Brief Volumen25
  • Letzter Kurs3'397.00
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Holcim

  • Holcim
  • ISINCH0012214059
  • Valor1221405
  • BasiswertHolcim
  • SymbolHOLN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs70.82
  • Geld Volumen2
  • Briefkurs72.50
  • Brief Volumen21
  • Letzter Kurs71.46
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Huber + Suhner

  • Huber + Suhner
  • ISINCH0030380734
  • Valor3038073
  • BasiswertHuber + Suhner
  • SymbolHUBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs137.00
  • Geld Volumen3
  • Briefkurs147.60
  • Brief Volumen80
  • Letzter Kurs142.00
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Inficon

  • Inficon
  • ISINCH1431598916
  • Valor143159891
  • BasiswertInficon
  • SymbolIFCN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs95.00
  • Geld Volumen500
  • Briefkurs101.00
  • Brief Volumen75
  • Letzter Kurs99.10
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Interroll

  • Interroll
  • ISINCH0006372897
  • Valor637289
  • BasiswertInterroll
  • SymbolINRN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs2'220.00
  • Geld Volumen11
  • Briefkurs2'400.00
  • Brief Volumen5
  • Letzter Kurs2'315.00
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Kardex

  • Kardex
  • ISINCH0100837282
  • Valor10083728
  • BasiswertKardex
  • SymbolKARN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen122
  • Briefkurs298.00
  • Brief Volumen40
  • Letzter Kurs275.00
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Kühne & Nagel

  • Kühne & Nagel
  • ISINCH0025238863
  • Valor2523886
  • BasiswertKühne & Nagel
  • SymbolKNIN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs155.00
  • Geld Volumen319
  • Briefkurs156.00
  • Brief Volumen11
  • Letzter Kurs155.35
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Logitech

  • Logitech
  • ISINCH0025751329
  • Valor2575132
  • BasiswertLogitech
  • SymbolLOGN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs92.40
  • Geld Volumen22
  • Briefkurs95.00
  • Brief Volumen1
  • Letzter Kurs94.48
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs540.00
  • Geld Volumen347
  • Briefkurs551.00
  • Brief Volumen15
  • Letzter Kurs544.40
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Mobimo

  • Mobimo
  • ISINCH0011108872
  • Valor1110887
  • BasiswertMobimo
  • SymbolMOBN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs344.50
  • Geld Volumen5
  • Briefkurs349.50
  • Brief Volumen500
  • Letzter Kurs348.50
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs80.50
  • Geld Volumen600
  • Briefkurs80.50
  • Brief Volumen2'848
  • Letzter Kurs80.31
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs104.42
  • Geld Volumen2
  • Briefkurs104.88
  • Brief Volumen1'207
  • Letzter Kurs104.42
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: On Holding AG

  • On Holding AG
  • ISINCH1134540470
  • Valor113454047
  • BasiswertOn Holding AG
  • SymbolONON
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs42.48
  • Geld Volumen200
  • Briefkurs42.55
  • Brief Volumen200
  • Letzter Kurs42.40
  • Kurswerte vom14.11.2025 22:10:00

Basiswert: Partners Group

  • Partners Group
  • ISINCH0024608827
  • Valor2460882
  • BasiswertPartners Group
  • SymbolPGHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen53
  • Briefkurs960.00
  • Brief Volumen10
  • Letzter Kurs952.20
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: PSP Swiss Property

  • PSP Swiss Property
  • ISINCH0018294154
  • Valor1829415
  • BasiswertPSP Swiss Property
  • SymbolPSPN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs137.80
  • Geld Volumen100
  • Briefkurs139.60
  • Brief Volumen1'000
  • Letzter Kurs139.50
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Roche GS

  • Roche GS
  • ISINCH0012032048
  • Valor1203204
  • BasiswertRoche GS
  • SymbolROG
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs287.00
  • Geld Volumen35
  • Briefkurs288.00
  • Brief Volumen377
  • Letzter Kurs286.10
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Sandoz

  • Sandoz
  • ISINCH1243598427
  • Valor124359842
  • BasiswertSandoz
  • SymbolSDZ
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs54.30
  • Geld Volumen40
  • Briefkurs55.00
  • Brief Volumen50
  • Letzter Kurs54.84
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Schindler PS

  • Schindler PS
  • ISINCH0024638196
  • Valor2463819
  • BasiswertSchindler PS
  • SymbolSCHP
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs280.00
  • Geld Volumen73
  • Briefkurs287.00
  • Brief Volumen956
  • Letzter Kurs285.00
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: SGS Holding

  • SGS Holding
  • ISINCH1256740924
  • Valor249745
  • BasiswertSGS Holding
  • SymbolSGSN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen32
  • Briefkurs92.48
  • Brief Volumen124
  • Letzter Kurs91.62
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen348
  • Briefkurs158.00
  • Brief Volumen6
  • Letzter Kurs155.25
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs200.20
  • Geld Volumen120
  • Briefkurs224.00
  • Brief Volumen50
  • Letzter Kurs202.70
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Swiss Life

  • Swiss Life
  • ISINCH0014852781
  • Valor1485278
  • BasiswertSwiss Life
  • SymbolSLHN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs868.00
  • Geld Volumen50
  • Briefkurs875.00
  • Brief Volumen65
  • Letzter Kurs870.20
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Swiss RE

  • Swiss RE
  • ISINCH0126881561
  • Valor12688156
  • BasiswertSwiss RE
  • SymbolSREN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs145.50
  • Geld Volumen223
  • Briefkurs148.50
  • Brief Volumen70
  • Letzter Kurs145.55
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Swisscom

  • Swisscom
  • ISINCH0008742519
  • Valor874251
  • BasiswertSwisscom
  • SymbolSCMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs580.00
  • Geld Volumen22
  • Briefkurs590.00
  • Brief Volumen20
  • Letzter Kurs582.00
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Temenos

  • Temenos
  • ISINCH0012453913
  • Valor1245391
  • BasiswertTemenos
  • SymbolTEMN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs71.00
  • Geld Volumen3
  • Briefkurs76.00
  • Brief Volumen13'315
  • Letzter Kurs73.65
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: UBS

  • UBS
  • ISINCH0244767585
  • Valor24476758
  • BasiswertUBS
  • SymbolUBSG
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs31.00
  • Geld Volumen550
  • Briefkurs31.00
  • Brief Volumen2'165
  • Letzter Kurs30.88
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs323.30
  • Geld Volumen110
  • Briefkurs340.00
  • Brief Volumen50
  • Letzter Kurs330.60
  • Kurswerte vom14.11.2025 17:31:37

Basiswert: Zurich Insurance

  • Zurich Insurance
  • ISINCH0011075394
  • Valor1107539
  • BasiswertZurich Insurance
  • SymbolZURN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geld Volumen2
  • Briefkurs574.00
  • Brief Volumen20
  • Letzter Kurs572.20
  • Kurswerte vom14.11.2025 17:31:37
Jean-Christophe Rochat ist Chief Investment Officer, Head of Asset Management und Mitglied des Exekutivausschusses der Banque Heritage Opinion Leaders

Zwischen geopolitischer Entspannung und monetärer Unterstützung

14.11.2025 9 Min.
Die Zinssenkung durch die US-Notenbank Fed bestätigt die lockernde Geldpolitik. Zusammen mit der geopolitischen Entspannung unterstützt dies Risikoanlagen.
Mehr lesen
Traders Idea Trading Desk

Swatch: Raus aus dem SLI, rein in die Erholung

12.11.2025 4 Min.
Swatch fällt erneut aus einem Leitindex und steckt in operativ schwierigen Zeiten. Doch erste Erholungssignale und ambitionierte Gewinnprognosen wecken neue...
Mehr lesen
Paul Drummond, Leiter Climate and Environment Research, Redwheel Opinion Leaders

Weltklimakonferenz 2025: Was von der COP30 zu erwarten ist

10.11.2025 2 Min.
Die Umweltkonferenz COP30 in Belém (Brasilien) ist als «Implementierungs-COP» angekündigt. Das signalisiert die Verlagerung des Schwerpunkts von allgemeinen Zusagen hin...
Mehr lesen