Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1105857853
Response:
{
    "meta": {
        "id": 36046068,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 25,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Sustainable Technology Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1105857853",
        "wkn": null,
        "valor": "110585785",
        "symbol": "CWSTEZ",
        "name": "Tracker-Zertifikat auf Sustainable Technology Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1105857853_de_20240516_083519.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1105857853_en_20240516_083526.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "EUR"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "EUR",
        "underlying": "Adobe \/ Alphabet (A) \/ ANSYS \/ Apple \/ Applied Materials \/ Arista Networks \/ CDW Corp \/ Cisco Systems \/ Corning Inc \/ EPAM Systems Inc \/ Fortinet  ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "10.05.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.35%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "EUR",
        "bid": "208.23",
        "bidSize": "0",
        "ask": "209.91",
        "askSize": "0",
        "last": "210.07",
        "change": null,
        "performanceWeek": "0.35%",
        "performanceYtd": "9.25%",
        "lastDateTime": "28.04.2026 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827769",
            "name": "ANSYS"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-73295693",
            "name": "Arista Networks"
        },
        {
            "ttsId": "tts-61020822",
            "name": "CDW Corp"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-824779",
            "name": "Corning Inc"
        },
        {
            "ttsId": "tts-38627679",
            "name": "EPAM Systems Inc"
        },
        {
            "ttsId": "tts-20508704",
            "name": "Fortinet"
        },
        {
            "ttsId": "tts-96649775",
            "name": "Hewlett Packard Enterprise"
        },
        {
            "ttsId": "tts-820116",
            "name": "HP Inc"
        },
        {
            "ttsId": "tts-20366359",
            "name": "Juniper Networks Inc"
        },
        {
            "ttsId": "tts-78355419",
            "name": "Keysight Technologies Inc"
        },
        {
            "ttsId": "tts-666740",
            "name": "Lam Research"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-2098957",
            "name": "Monolithic Power Systems"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-37090221",
            "name": "Texas Instruments"
        },
        {
            "ttsId": "tts-830806",
            "name": "Trimble"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "242.60",
            "bidSize": "80",
            "ask": "243.14",
            "askSize": "40",
            "last": "243.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:02"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "350.17",
            "bidSize": "400",
            "ask": "350.36",
            "askSize": "200",
            "last": "349.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:03"
        },
        {
            "isin": "US03662Q1058",
            "valor": "492019",
            "name": "ANSYS",
            "symbol": "ANSS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "269.30",
            "bidSize": "100",
            "ask": "269.75",
            "askSize": "1'700",
            "last": "270.71",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "382.50",
            "bidSize": "700",
            "ask": "383.10",
            "askSize": "200",
            "last": "381.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:02"
        },
        {
            "isin": "US0404132054",
            "valor": "139795197",
            "name": "Arista Networks",
            "symbol": "ANET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "165.29",
            "bidSize": "200",
            "ask": "165.75",
            "askSize": "100",
            "last": "165.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:02"
        },
        {
            "isin": "US12514G1085",
            "valor": "21034308",
            "name": "CDW Corp",
            "symbol": "CDW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "129.45",
            "bidSize": "100",
            "ask": "140.00",
            "askSize": "100",
            "last": "132.92",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:00"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "86.32",
            "bidSize": "1'900",
            "ask": "86.59",
            "askSize": "200",
            "last": "86.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:05"
        },
        {
            "isin": "US2193501051",
            "valor": "921667",
            "name": "Corning Inc",
            "symbol": "GLW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "154.00",
            "bidSize": "100",
            "ask": "154.41",
            "askSize": "400",
            "last": "153.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:02"
        },
        {
            "isin": "US29414B1044",
            "valor": "13194213",
            "name": "EPAM Systems Inc",
            "symbol": "EPAM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "113.80",
            "bidSize": "100",
            "ask": "114.40",
            "askSize": "100",
            "last": "114.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:02"
        },
        {
            "isin": "US34959E1091",
            "valor": "10704017",
            "name": "Fortinet",
            "symbol": "FTNT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "85.50",
            "bidSize": "100",
            "ask": "86.12",
            "askSize": "100",
            "last": "85.72",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:00"
        },
        {
            "isin": "US42824C1099",
            "valor": "29968909",
            "name": "Hewlett Packard Enterprise",
            "symbol": "HPE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "27.95",
            "bidSize": "600",
            "ask": "28.50",
            "askSize": "100",
            "last": "27.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:39"
        },
        {
            "isin": "US40434L1052",
            "valor": "29968910",
            "name": "HP Inc",
            "symbol": "HPQ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "19.72",
            "bidSize": "200",
            "ask": "19.78",
            "askSize": "100",
            "last": "19.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:02"
        },
        {
            "isin": "US48203R1041",
            "valor": "800910",
            "name": "Juniper Networks Inc",
            "symbol": "JNPR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US49338L1035",
            "valor": "23298941",
            "name": "Keysight Technologies Inc",
            "symbol": "KEYS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "321.00",
            "bidSize": "100",
            "ask": "360.00",
            "askSize": "100",
            "last": "332.30",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:02"
        },
        {
            "isin": "US5128073062",
            "valor": "138658329",
            "name": "Lam Research",
            "symbol": "LRCX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "251.26",
            "bidSize": "100",
            "ask": "252.50",
            "askSize": "300",
            "last": "251.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:03"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "518.61",
            "bidSize": "100",
            "ask": "519.00",
            "askSize": "700",
            "last": "504.29",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "428.00",
            "bidSize": "320",
            "ask": "428.25",
            "askSize": "160",
            "last": "429.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:00"
        },
        {
            "isin": "US6098391054",
            "valor": "1946113",
            "name": "Monolithic Power Systems",
            "symbol": "MPWR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'502.00",
            "bidSize": "40",
            "ask": "1'518.00",
            "askSize": "40",
            "last": "1'504.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "91.85",
            "bidSize": "60",
            "ask": "91.91",
            "askSize": "50",
            "last": "92.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:01"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "212.60",
            "bidSize": "700",
            "ask": "212.62",
            "askSize": "6'200",
            "last": "213.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:04"
        },
        {
            "isin": "US68389X1054",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "165.72",
            "bidSize": "40",
            "ask": "165.80",
            "askSize": "40",
            "last": "165.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:01:48"
        },
        {
            "isin": "US8716071076",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "483.00",
            "bidSize": "40",
            "ask": "485.00",
            "askSize": "120",
            "last": "483.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:00"
        },
        {
            "isin": "US8825081040",
            "valor": "976910",
            "name": "Texas Instruments",
            "symbol": "TXN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "267.70",
            "bidSize": "1'200",
            "ask": "268.05",
            "askSize": "100",
            "last": "265.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:00"
        },
        {
            "isin": "US8962391004",
            "valor": "979101",
            "name": "Trimble",
            "symbol": "TRMB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "66.90",
            "bidSize": "100",
            "ask": "67.48",
            "askSize": "100",
            "last": "66.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:00"
        }
    ],
    "similars": [
        {
            "name": "Tracker-Zertifikat auf Sustainable Technology Basket",
            "isin": "CH1105857861",
            "symbol": "CWSTUZ",
            "categoryName": "Partizipation",
            "issuerName": "Zürcher Kantonalbank",
            "isAd": false
        },
        {
            "name": "Tracker-Zertifikat auf Sustainable Technology Basket",
            "isin": "CH1105857846",
            "symbol": "CWSTCZ",
            "categoryName": "Partizipation",
            "issuerName": "Zürcher Kantonalbank",
            "isAd": false
        }
    ],
    "events": [
    ]
}

CWSTEZ

Tracker-Zertifikat auf Sustainable Technology Basket

Valor: 110585785
ISIN: CH1105857853
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 09:40:00
Geldkurs
208.23
Geld Volumen: 0
Briefkurs
209.91
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
EUR
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungEUR
  • BasiswertAdobe / Alphabet (A) / ANSYS / Apple / Applied Materials / Arista Networks / CDW Corp / Cisco Systems / Corning Inc / EPAM Systems Inc / Fortinet ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag10.05.2021
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.35%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungEUR
  • Geldkurs208.23
  • Geld Volumen0
  • Briefkurs209.91
  • Brief Volumen0
  • Letzter Kurs210.07
  • Performance (1 Woche)0.35%
  • Performance YTD9.25%
  • Kurswerte vom28.04.2026 22:10:00

Kennzahlen

Chart

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs242.60
  • Geld Volumen80
  • Briefkurs243.14
  • Brief Volumen40
  • Letzter Kurs243.20
  • Kurswerte vom28.04.2026 22:00:02

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs350.17
  • Geld Volumen400
  • Briefkurs350.36
  • Brief Volumen200
  • Letzter Kurs349.78
  • Kurswerte vom28.04.2026 22:00:03

Basiswert: ANSYS

  • ANSYS
  • ISINUS03662Q1058
  • Valor492019
  • BasiswertANSYS
  • SymbolANSS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs269.30
  • Geld Volumen100
  • Briefkurs269.75
  • Brief Volumen1'700
  • Letzter Kurs270.71
  • Kurswerte vom28.04.2026 22:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs382.50
  • Geld Volumen700
  • Briefkurs383.10
  • Brief Volumen200
  • Letzter Kurs381.11
  • Kurswerte vom28.04.2026 22:00:02

Basiswert: Arista Networks

  • Arista Networks
  • ISINUS0404132054
  • Valor139795197
  • BasiswertArista Networks
  • SymbolANET
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs165.29
  • Geld Volumen200
  • Briefkurs165.75
  • Brief Volumen100
  • Letzter Kurs165.29
  • Kurswerte vom28.04.2026 22:00:02

Basiswert: CDW Corp

  • CDW Corp
  • ISINUS12514G1085
  • Valor21034308
  • BasiswertCDW Corp
  • SymbolCDW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs129.45
  • Geld Volumen100
  • Briefkurs140.00
  • Brief Volumen100
  • Letzter Kurs132.92
  • Kurswerte vom28.04.2026 22:00:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs86.32
  • Geld Volumen1'900
  • Briefkurs86.59
  • Brief Volumen200
  • Letzter Kurs86.86
  • Kurswerte vom28.04.2026 22:00:05

Basiswert: Corning Inc

  • Corning Inc
  • ISINUS2193501051
  • Valor921667
  • BasiswertCorning Inc
  • SymbolGLW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs154.00
  • Geld Volumen100
  • Briefkurs154.41
  • Brief Volumen400
  • Letzter Kurs153.05
  • Kurswerte vom28.04.2026 22:00:02

Basiswert: EPAM Systems Inc

  • EPAM Systems Inc
  • ISINUS29414B1044
  • Valor13194213
  • BasiswertEPAM Systems Inc
  • SymbolEPAM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs113.80
  • Geld Volumen100
  • Briefkurs114.40
  • Brief Volumen100
  • Letzter Kurs114.15
  • Kurswerte vom28.04.2026 22:00:02

Basiswert: Fortinet

  • Fortinet
  • ISINUS34959E1091
  • Valor10704017
  • BasiswertFortinet
  • SymbolFTNT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs85.50
  • Geld Volumen100
  • Briefkurs86.12
  • Brief Volumen100
  • Letzter Kurs85.72
  • Kurswerte vom28.04.2026 22:00:00

Basiswert: Hewlett Packard Enterprise

  • Hewlett Packard Enterprise
  • ISINUS42824C1099
  • Valor29968909
  • BasiswertHewlett Packard Enterprise
  • SymbolHPE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs27.95
  • Geld Volumen600
  • Briefkurs28.50
  • Brief Volumen100
  • Letzter Kurs27.95
  • Kurswerte vom28.04.2026 22:00:39

Basiswert: HP Inc

  • HP Inc
  • ISINUS40434L1052
  • Valor29968910
  • BasiswertHP Inc
  • SymbolHPQ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs19.72
  • Geld Volumen200
  • Briefkurs19.78
  • Brief Volumen100
  • Letzter Kurs19.73
  • Kurswerte vom28.04.2026 22:00:02

Basiswert: Juniper Networks Inc

  • Juniper Networks Inc
  • ISINUS48203R1041
  • Valor800910
  • BasiswertJuniper Networks Inc
  • SymbolJNPR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Keysight Technologies Inc

  • Keysight Technologies Inc
  • ISINUS49338L1035
  • Valor23298941
  • BasiswertKeysight Technologies Inc
  • SymbolKEYS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs321.00
  • Geld Volumen100
  • Briefkurs360.00
  • Brief Volumen100
  • Letzter Kurs332.30
  • Kurswerte vom28.04.2026 22:00:02

Basiswert: Lam Research

  • Lam Research
  • ISINUS5128073062
  • Valor138658329
  • BasiswertLam Research
  • SymbolLRCX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs251.26
  • Geld Volumen100
  • Briefkurs252.50
  • Brief Volumen300
  • Letzter Kurs251.23
  • Kurswerte vom28.04.2026 22:00:03

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs518.61
  • Geld Volumen100
  • Briefkurs519.00
  • Brief Volumen700
  • Letzter Kurs504.29
  • Kurswerte vom28.04.2026 22:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs428.00
  • Geld Volumen320
  • Briefkurs428.25
  • Brief Volumen160
  • Letzter Kurs429.25
  • Kurswerte vom28.04.2026 22:00:00

Basiswert: Monolithic Power Systems

  • Monolithic Power Systems
  • ISINUS6098391054
  • Valor1946113
  • BasiswertMonolithic Power Systems
  • SymbolMPWR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs1'502.00
  • Geld Volumen40
  • Briefkurs1'518.00
  • Brief Volumen40
  • Letzter Kurs1'504.08
  • Kurswerte vom28.04.2026 22:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs91.85
  • Geld Volumen60
  • Briefkurs91.91
  • Brief Volumen50
  • Letzter Kurs92.27
  • Kurswerte vom28.04.2026 22:00:01

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs212.60
  • Geld Volumen700
  • Briefkurs212.62
  • Brief Volumen6'200
  • Letzter Kurs213.17
  • Kurswerte vom28.04.2026 22:00:04

Basiswert: Oracle Corp

  • Oracle Corp
  • ISINUS68389X1054
  • Valor959184
  • BasiswertOracle Corp
  • SymbolORCL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs165.72
  • Geld Volumen40
  • Briefkurs165.80
  • Brief Volumen40
  • Letzter Kurs165.96
  • Kurswerte vom28.04.2026 22:01:48

Basiswert: Synopsys

  • Synopsys
  • ISINUS8716071076
  • Valor975377
  • BasiswertSynopsys
  • SymbolSNPS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs483.00
  • Geld Volumen40
  • Briefkurs485.00
  • Brief Volumen120
  • Letzter Kurs483.89
  • Kurswerte vom28.04.2026 22:00:00

Basiswert: Texas Instruments

  • Texas Instruments
  • ISINUS8825081040
  • Valor976910
  • BasiswertTexas Instruments
  • SymbolTXN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs267.70
  • Geld Volumen1'200
  • Briefkurs268.05
  • Brief Volumen100
  • Letzter Kurs265.00
  • Kurswerte vom28.04.2026 22:00:00

Basiswert: Trimble

  • Trimble
  • ISINUS8962391004
  • Valor979101
  • BasiswertTrimble
  • SymbolTRMB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs66.90
  • Geld Volumen100
  • Briefkurs67.48
  • Brief Volumen100
  • Letzter Kurs66.64
  • Kurswerte vom28.04.2026 22:00:00

Weitere interessante Produkte

Traders Idea Trading Desk

Infineon: Wichtige Weichenstellung

29.04.2026 5 Min.
Der deutsche Halbleiterhersteller steht vor einer wichtigen Bewährungsprobe. Im Zuge des anstehenden Zwischenberichts könnte der DAX-Titel seinen Kursabschlag zur Konkurrenz...
Mehr lesen
Traders Idea Trading Desk

«The Week»: Rekordhochs in den USA

27.04.2026 5 Min.
Durchstarten bei STMicroelectronics – Kontinuierlicher Anstieg bei Eni – Starkes Bild bei Texas Instruments
Mehr lesen
Serge Nussbaumer und Nicolas Peter werfen einen Blick auf die Wirtschaft und die globalen Finanzmärkte. In ihrem regelmässigen Gespräch diskutieren sie über die neusten Entwicklungen in den Bereichen Wirtschaft, Investitionen und Geopolitik. Ein Podcast, der Anleger und Führungskräfte besser auf die kommende Börsenwoche vorbereitet. Focus

16 Billionen, Zinsangst und SpaceX-Hype

27.04.2026 2 Min.
Nestlés Turnaround-Hoffnung, die grosse Big-Tech-Woche, heikle Notenbankentscheide und die Rückkehr gefährlicher Meme-Stock-Fantasien.
Mehr lesen