Zurück

Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH1105857853

Response:

{
    "meta": {
        "id": 19971544,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 25,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Sustainable Technology Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1105857853",
        "wkn": null,
        "valor": "110585785",
        "symbol": "CWSTEZ",
        "name": "Tracker-Zertifikat auf Sustainable Technology Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1105857853_de_20240516_083519.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1105857853_en_20240516_083526.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "EUR"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "EUR",
        "underlying": "Adobe \/ Alphabet (A) \/ ANSYS \/ Apple \/ Applied Materials \/ Arista Networks \/ CDW Corp \/ Cisco Systems \/ Corning Inc \/ EPAM Systems Inc \/ Fortinet  ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "10.05.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.35%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "EUR",
        "bid": "188.84",
        "bidSize": "0",
        "ask": "190.35",
        "askSize": "0",
        "last": "187.23",
        "change": null,
        "performanceWeek": "2.94%",
        "performanceYtd": "9.80%",
        "lastDateTime": "03.12.2025 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827769",
            "name": "ANSYS"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-73295693",
            "name": "Arista Networks"
        },
        {
            "ttsId": "tts-61020822",
            "name": "CDW Corp"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-824779",
            "name": "Corning Inc"
        },
        {
            "ttsId": "tts-38627679",
            "name": "EPAM Systems Inc"
        },
        {
            "ttsId": "tts-20508704",
            "name": "Fortinet"
        },
        {
            "ttsId": "tts-96649775",
            "name": "Hewlett Packard Enterprise"
        },
        {
            "ttsId": "tts-820116",
            "name": "HP Inc"
        },
        {
            "ttsId": "tts-20366359",
            "name": "Juniper Networks Inc"
        },
        {
            "ttsId": "tts-78355419",
            "name": "Keysight Technologies Inc"
        },
        {
            "ttsId": "tts-666740",
            "name": "Lam Research"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-2098957",
            "name": "Monolithic Power Systems"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-37090221",
            "name": "Texas Instruments"
        },
        {
            "ttsId": "tts-830806",
            "name": "Trimble"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "327.40",
            "bidSize": null,
            "ask": "327.99",
            "askSize": null,
            "last": "326.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.12.2025 00:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "320.25",
            "bidSize": null,
            "ask": "320.53",
            "askSize": null,
            "last": "319.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.12.2025 00:00:00"
        },
        {
            "isin": "US03662Q1058",
            "valor": "492019",
            "name": "ANSYS",
            "symbol": "ANSS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "284.22",
            "bidSize": null,
            "ask": "284.24",
            "askSize": null,
            "last": "284.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.12.2025 00:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "265.58",
            "bidSize": null,
            "ask": "267.55",
            "askSize": null,
            "last": "268.63",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.12.2025 00:00:00"
        },
        {
            "isin": "US0404132054",
            "valor": "139795197",
            "name": "Arista Networks",
            "symbol": "ANET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "128.43",
            "bidSize": "600",
            "ask": "128.50",
            "askSize": "200",
            "last": "128.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "04.12.2025 21:25:03"
        },
        {
            "isin": "US12514G1085",
            "valor": "21034308",
            "name": "CDW Corp",
            "symbol": "CDW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "137.88",
            "bidSize": null,
            "ask": "149.00",
            "askSize": null,
            "last": "143.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.12.2025 00:00:00"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "77.81",
            "bidSize": null,
            "ask": "77.90",
            "askSize": null,
            "last": "77.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.12.2025 00:00:00"
        },
        {
            "isin": "US2193501051",
            "valor": "921667",
            "name": "Corning Inc",
            "symbol": "GLW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "85.79",
            "bidSize": "100",
            "ask": "85.83",
            "askSize": "100",
            "last": "85.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "04.12.2025 21:23:58"
        },
        {
            "isin": "US29414B1044",
            "valor": "13194213",
            "name": "EPAM Systems Inc",
            "symbol": "EPAM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "201.59",
            "bidSize": "200",
            "ask": "201.73",
            "askSize": "100",
            "last": "201.59",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "04.12.2025 21:22:47"
        },
        {
            "isin": "US34959E1091",
            "valor": "10704017",
            "name": "Fortinet",
            "symbol": "FTNT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "82.00",
            "bidSize": null,
            "ask": "83.00",
            "askSize": null,
            "last": "82.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.12.2025 00:00:00"
        },
        {
            "isin": "US42824C1099",
            "valor": "29968909",
            "name": "Hewlett Packard Enterprise",
            "symbol": "HPE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "23.00",
            "bidSize": "4'300",
            "ask": "23.01",
            "askSize": "13'000",
            "last": "23.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "04.12.2025 21:25:03"
        },
        {
            "isin": "US40434L1052",
            "valor": "29968910",
            "name": "HP Inc",
            "symbol": "HPQ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "25.86",
            "bidSize": "1'000",
            "ask": "25.87",
            "askSize": "2'100",
            "last": "25.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "04.12.2025 21:24:22"
        },
        {
            "isin": "US48203R1041",
            "valor": "800910",
            "name": "Juniper Networks Inc",
            "symbol": "JNPR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "39.98",
            "bidSize": "13'000",
            "ask": "40.30",
            "askSize": "100",
            "last": "39.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "01.07.2025 22:10:00"
        },
        {
            "isin": "US49338L1035",
            "valor": "23298941",
            "name": "Keysight Technologies Inc",
            "symbol": "KEYS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "208.26",
            "bidSize": "100",
            "ask": "208.47",
            "askSize": "200",
            "last": "208.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "04.12.2025 21:23:58"
        },
        {
            "isin": "US5128073062",
            "valor": "138658329",
            "name": "Lam Research",
            "symbol": "LRCX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "159.00",
            "bidSize": null,
            "ask": "159.37",
            "askSize": null,
            "last": "159.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.12.2025 00:00:00"
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "232.00",
            "bidSize": null,
            "ask": "233.00",
            "askSize": null,
            "last": "234.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.12.2025 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "479.40",
            "bidSize": null,
            "ask": "479.50",
            "askSize": null,
            "last": "477.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.12.2025 00:00:00"
        },
        {
            "isin": "US6098391054",
            "valor": "1946113",
            "name": "Monolithic Power Systems",
            "symbol": "MPWR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "945.73",
            "bidSize": null,
            "ask": "958.00",
            "askSize": null,
            "last": "958.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.12.2025 00:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "104.14",
            "bidSize": null,
            "ask": "104.17",
            "askSize": null,
            "last": "103.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.12.2025 00:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "179.90",
            "bidSize": null,
            "ask": "179.92",
            "askSize": null,
            "last": "179.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.12.2025 00:00:00"
        },
        {
            "isin": "US68389X1054",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "214.25",
            "bidSize": "80",
            "ask": "214.27",
            "askSize": "120",
            "last": "214.26",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "04.12.2025 21:24:09"
        },
        {
            "isin": "US8716071076",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "465.27",
            "bidSize": null,
            "ask": "466.00",
            "askSize": null,
            "last": "466.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.12.2025 00:00:00"
        },
        {
            "isin": "US8825081040",
            "valor": "976910",
            "name": "Texas Instruments",
            "symbol": "TXN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "180.13",
            "bidSize": null,
            "ask": "181.93",
            "askSize": null,
            "last": "182.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.12.2025 00:00:00"
        },
        {
            "isin": "US8962391004",
            "valor": "979101",
            "name": "Trimble",
            "symbol": "TRMB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "80.50",
            "bidSize": null,
            "ask": "83.77",
            "askSize": null,
            "last": "82.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "03.12.2025 00:00:00"
        }
    ],
    "similars": [
        {
            "name": "Tracker-Zertifikat auf Sustainable Technology Basket",
            "isin": "CH1105857846",
            "symbol": "CWSTCZ",
            "categoryName": "Partizipation",
            "issuerName": "Z\u00fcrcher Kantonalbank",
            "isAd": false
        },
        {
            "name": "Tracker-Zertifikat auf Sustainable Technology Basket",
            "isin": "CH1105857861",
            "symbol": "CWSTUZ",
            "categoryName": "Partizipation",
            "issuerName": "Z\u00fcrcher Kantonalbank",
            "isAd": false
        }
    ],
    "events": [
    ]
}

CWSTEZ

Tracker-Zertifikat auf Sustainable Technology Basket

Valor: 110585785

ISIN: CH1105857853

Termsheet: PDF (De) PDF (En)

Emittent: Zürcher Kantonalbank

Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.

Letzte Aktualisierung: 22:01:41

Geldkurs

188.84

Geld Volumen: 0

Briefkurs

190.35

Brief Volumen: 0

Partizipationsrate

100%

Handelswährung

EUR

Trade-it! PostFinance

Stammdaten

KategoriePartizipation
TypTracker-Zertifikat
EmittentZürcher Kantonalbank
Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
HandelswährungEUR
BasiswertAdobe / Alphabet (A) / ANSYS / Apple / Applied Materials / Arista Networks / CDW Corp / Cisco Systems / Corning Inc / EPAM Systems Inc / Fortinet ...
HandelsplatzSIX Structured Products
Ratio1
PfandbesichertNein
Ausgabepreis100.00
Erster Handelstag10.05.2021
Auszahlungsartbar
Management-Fee (p.a.)1.35%
CallableJa
AutocallableNein
Partizipationsrate100%
QuantoNein

Marktdaten

BörsenplatzSIX Structured Products
HandelswährungEUR
Geldkurs188.84
Geld Volumen0
Briefkurs190.35
Brief Volumen0
Letzter Kurs187.23
Performance (1 Woche)2.94%
Performance YTD9.80%
Kurswerte vom03.12.2025 22:10:00

Kennzahlen

Chart

Basiswert: Adobe

Adobe
ISINUS00724F1012
Valor903472
BasiswertAdobe
SymbolADBE
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs327.40
Briefkurs327.99
Letzter Kurs326.78
Kurswerte vom03.12.2025 00:00:00

Basiswert: Alphabet (A)

Alphabet (A)
ISINUS02079K3059
Valor29798540
BasiswertAlphabet (A)
SymbolGOOGL
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs320.25
Briefkurs320.53
Letzter Kurs319.63
Kurswerte vom03.12.2025 00:00:00

Basiswert: ANSYS

ANSYS
ISINUS03662Q1058
Valor492019
BasiswertANSYS
SymbolANSS
BörsenplatzSIX Structured Products
HandelwährungUSD

Basiswert: Apple

Apple
ISINUS0378331005
Valor908440
BasiswertApple
SymbolAAPL
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs284.22
Briefkurs284.24
Letzter Kurs284.15
Kurswerte vom03.12.2025 00:00:00

Basiswert: Applied Materials

Applied Materials
ISINUS0382221051
Valor908542
BasiswertApplied Materials
SymbolAMAT
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs265.58
Briefkurs267.55
Letzter Kurs268.63
Kurswerte vom03.12.2025 00:00:00

Basiswert: Arista Networks

Arista Networks
ISINUS0404132054
Valor139795197
BasiswertArista Networks
SymbolANET
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs128.43
Geld Volumen600
Briefkurs128.50
Brief Volumen200
Letzter Kurs128.47
Kurswerte vom04.12.2025 21:25:03

Basiswert: CDW Corp

CDW Corp
ISINUS12514G1085
Valor21034308
BasiswertCDW Corp
SymbolCDW
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs137.88
Briefkurs149.00
Letzter Kurs143.68
Kurswerte vom03.12.2025 00:00:00

Basiswert: Cisco Systems

Cisco Systems
ISINUS17275R1023
Valor918546
BasiswertCisco Systems
SymbolCSCO
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs77.81
Briefkurs77.90
Letzter Kurs77.75
Kurswerte vom03.12.2025 00:00:00

Basiswert: Corning Inc

Corning Inc
ISINUS2193501051
Valor921667
BasiswertCorning Inc
SymbolGLW
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs85.79
Geld Volumen100
Briefkurs85.83
Brief Volumen100
Letzter Kurs85.79
Kurswerte vom04.12.2025 21:23:58

Basiswert: EPAM Systems Inc

EPAM Systems Inc
ISINUS29414B1044
Valor13194213
BasiswertEPAM Systems Inc
SymbolEPAM
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs201.59
Geld Volumen200
Briefkurs201.73
Brief Volumen100
Letzter Kurs201.59
Kurswerte vom04.12.2025 21:22:47

Basiswert: Fortinet

Fortinet
ISINUS34959E1091
Valor10704017
BasiswertFortinet
SymbolFTNT
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs82.00
Briefkurs83.00
Letzter Kurs82.76
Kurswerte vom03.12.2025 00:00:00

Basiswert: Hewlett Packard Enterprise

Hewlett Packard Enterprise
ISINUS42824C1099
Valor29968909
BasiswertHewlett Packard Enterprise
SymbolHPE
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs23.00
Geld Volumen4'300
Briefkurs23.01
Brief Volumen13'000
Letzter Kurs23.01
Kurswerte vom04.12.2025 21:25:03

Basiswert: HP Inc

HP Inc
ISINUS40434L1052
Valor29968910
BasiswertHP Inc
SymbolHPQ
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs25.86
Geld Volumen1'000
Briefkurs25.87
Brief Volumen2'100
Letzter Kurs25.86
Kurswerte vom04.12.2025 21:24:22

Basiswert: Juniper Networks Inc

Juniper Networks Inc
ISINUS48203R1041
Valor800910
BasiswertJuniper Networks Inc
SymbolJNPR
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs39.98
Geld Volumen13'000
Briefkurs40.30
Brief Volumen100
Letzter Kurs39.95
Kurswerte vom01.07.2025 22:10:00

Basiswert: Keysight Technologies Inc

Keysight Technologies Inc
ISINUS49338L1035
Valor23298941
BasiswertKeysight Technologies Inc
SymbolKEYS
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs208.26
Geld Volumen100
Briefkurs208.47
Brief Volumen200
Letzter Kurs208.27
Kurswerte vom04.12.2025 21:23:58

Basiswert: Lam Research

Lam Research
ISINUS5128073062
Valor138658329
BasiswertLam Research
SymbolLRCX
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs159.00
Briefkurs159.37
Letzter Kurs159.75
Kurswerte vom03.12.2025 00:00:00

Basiswert: Micron Technology

Micron Technology
ISINUS5951121038
Valor951691
BasiswertMicron Technology
SymbolMU
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs232.00
Briefkurs233.00
Letzter Kurs234.16
Kurswerte vom03.12.2025 00:00:00

Basiswert: Microsoft

Microsoft
ISINUS5949181045
Valor951692
BasiswertMicrosoft
SymbolMSFT
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs479.40
Briefkurs479.50
Letzter Kurs477.73
Kurswerte vom03.12.2025 00:00:00

Basiswert: Monolithic Power Systems

Monolithic Power Systems
ISINUS6098391054
Valor1946113
BasiswertMonolithic Power Systems
SymbolMPWR
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs945.73
Briefkurs958.00
Letzter Kurs958.02
Kurswerte vom03.12.2025 00:00:00

Basiswert: Netflix

Netflix
ISINUS64110L1061
Valor1413346
BasiswertNetflix
SymbolNFLX
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs104.14
Briefkurs104.17
Letzter Kurs103.96
Kurswerte vom03.12.2025 00:00:00

Basiswert: Nvidia

Nvidia
ISINUS67066G1040
Valor994529
BasiswertNvidia
SymbolNVDA
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs179.90
Briefkurs179.92
Letzter Kurs179.57
Kurswerte vom03.12.2025 00:00:00

Basiswert: Oracle Corp

Oracle Corp
ISINUS68389X1054
Valor959184
BasiswertOracle Corp
SymbolORCL
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs214.25
Geld Volumen80
Briefkurs214.27
Brief Volumen120
Letzter Kurs214.26
Kurswerte vom04.12.2025 21:24:09

Basiswert: Synopsys

Synopsys
ISINUS8716071076
Valor975377
BasiswertSynopsys
SymbolSNPS
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs465.27
Briefkurs466.00
Letzter Kurs466.44
Kurswerte vom03.12.2025 00:00:00

Basiswert: Texas Instruments

Texas Instruments
ISINUS8825081040
Valor976910
BasiswertTexas Instruments
SymbolTXN
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs180.13
Briefkurs181.93
Letzter Kurs182.60
Kurswerte vom03.12.2025 00:00:00

Basiswert: Trimble

Trimble
ISINUS8962391004
Valor979101
BasiswertTrimble
SymbolTRMB
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs80.50
Briefkurs83.77
Letzter Kurs82.34
Kurswerte vom03.12.2025 00:00:00