Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1105857853
Response:
{
    "meta": {
        "id": 11707569,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 25,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Sustainable Technology Basket",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1105857853",
        "wkn": null,
        "valor": "110585785",
        "symbol": "CWSTEZ",
        "name": "ZKB Tracker-Zertifikat Dynamisch auf Sustainable Technology Basket",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1105857853_de_20240516_083519.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1105857853_en_20240516_083526.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "EUR"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "EUR",
        "underlying": "Adobe \/ Alphabet (A) \/ ANSYS \/ Apple \/ Applied Materials \/ Arista Networks \/ CDW Corp \/ Cisco Systems \/ Corning Inc \/ EPAM Systems Inc \/ Fortinet \/ Hewlett Packard Enterprise Co \/ HP Inc \/ Juniper Networks Inc \/ Keysight Technologies Inc \/ Lam Resear",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "10.05.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.35%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "EUR",
        "bid": "147.82",
        "bidSize": "0",
        "ask": "149.30",
        "askSize": "0",
        "last": "147.80",
        "change": "+1.85",
        "performanceWeek": "-2.054%",
        "performanceYtd": "-13.32%",
        "lastDateTime": "14.03.2025 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827769",
            "name": "ANSYS"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-73295693",
            "name": "Arista Networks"
        },
        {
            "ttsId": "tts-61020822",
            "name": "CDW Corp"
        },
        {
            "ttsId": "tts-828468",
            "name": "Cisco Systems"
        },
        {
            "ttsId": "tts-824779",
            "name": "Corning Inc"
        },
        {
            "ttsId": "tts-38627679",
            "name": "EPAM Systems Inc"
        },
        {
            "ttsId": "tts-20508704",
            "name": "Fortinet"
        },
        {
            "ttsId": "tts-96649775",
            "name": "Hewlett Packard Enterprise Co"
        },
        {
            "ttsId": "tts-820116",
            "name": "HP Inc"
        },
        {
            "ttsId": "tts-20366359",
            "name": "Juniper Networks Inc"
        },
        {
            "ttsId": "tts-78355419",
            "name": "Keysight Technologies Inc"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-2098957",
            "name": "Monolithic Power Systems"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-61604636",
            "name": "Oracle Corp"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-37090221",
            "name": "Texas Instruments"
        },
        {
            "ttsId": "tts-830806",
            "name": "Trimble"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "393.43",
            "bidSize": "100",
            "ask": "394.48",
            "askSize": "100",
            "last": "394.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "165.40",
            "bidSize": "100",
            "ask": "165.50",
            "askSize": "200",
            "last": "165.49",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US03662Q1058",
            "valor": "492019",
            "name": "ANSYS",
            "symbol": "ANSS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "321.00",
            "bidSize": "300",
            "ask": "322.68",
            "askSize": "300",
            "last": "322.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "213.20",
            "bidSize": "200",
            "ask": "213.35",
            "askSize": "100",
            "last": "213.49",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "155.22",
            "bidSize": "100",
            "ask": "155.65",
            "askSize": "400",
            "last": "155.66",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US0404132054",
            "valor": "139795197",
            "name": "Arista Networks",
            "symbol": "ANET",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "83.55",
            "bidSize": "400",
            "ask": "83.88",
            "askSize": "100",
            "last": "83.51",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US12514G1085",
            "valor": "21034308",
            "name": "CDW Corp",
            "symbol": "CDW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "162.00",
            "bidSize": "600",
            "ask": "184.33",
            "askSize": "100",
            "last": "167.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US17275R1023",
            "valor": "918546",
            "name": "Cisco Systems",
            "symbol": "CSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "60.42",
            "bidSize": "200",
            "ask": "60.50",
            "askSize": "1'500",
            "last": "60.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US2193501051",
            "valor": "921667",
            "name": "Corning Inc",
            "symbol": "GLW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "45.93",
            "bidSize": "100",
            "ask": "47.87",
            "askSize": "500",
            "last": "46.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US29414B1044",
            "valor": "13194213",
            "name": "EPAM Systems Inc",
            "symbol": "EPAM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "180.00",
            "bidSize": "100",
            "ask": "183.25",
            "askSize": "100",
            "last": "182.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US34959E1091",
            "valor": "10704017",
            "name": "Fortinet",
            "symbol": "FTNT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "95.82",
            "bidSize": "100",
            "ask": "96.19",
            "askSize": "100",
            "last": "96.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US42824C1099",
            "valor": "29968909",
            "name": "Hewlett Packard Enterprise Co",
            "symbol": "HPE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "15.50",
            "bidSize": "1'000",
            "ask": "15.60",
            "askSize": "300",
            "last": "15.62",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US40434L1052",
            "valor": "29968910",
            "name": "HP Inc",
            "symbol": "HPQ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "28.14",
            "bidSize": "100",
            "ask": "28.41",
            "askSize": "2'000",
            "last": "28.41",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US48203R1041",
            "valor": "800910",
            "name": "Juniper Networks Inc",
            "symbol": "JNPR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "35.00",
            "bidSize": "100",
            "ask": "36.05",
            "askSize": "100",
            "last": "35.76",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US49338L1035",
            "valor": "23298941",
            "name": "Keysight Technologies Inc",
            "symbol": "KEYS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "133.82",
            "bidSize": "100",
            "ask": "152.03",
            "askSize": "600",
            "last": "152.03",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US5128071082",
            "valor": "946190",
            "name": "Lam Research Corp",
            "symbol": "LRCX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US5951121038",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "100.57",
            "bidSize": "100",
            "ask": "100.73",
            "askSize": "100",
            "last": "100.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "387.75",
            "bidSize": "100",
            "ask": "388.25",
            "askSize": "1'000",
            "last": "388.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US6098391054",
            "valor": "1946113",
            "name": "Monolithic Power Systems",
            "symbol": "MPWR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "602.65",
            "bidSize": "100",
            "ask": "604.49",
            "askSize": "100",
            "last": "606.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "917.10",
            "bidSize": "100",
            "ask": "918.00",
            "askSize": "500",
            "last": "918.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US67066G1040",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "121.46",
            "bidSize": "100",
            "ask": "121.50",
            "askSize": "9'100",
            "last": "121.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US68389X1054",
            "valor": "959184",
            "name": "Oracle Corp",
            "symbol": "ORCL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "149.07",
            "bidSize": "300",
            "ask": "149.19",
            "askSize": "100",
            "last": "149.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:10:00"
        },
        {
            "isin": "US8716071076",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "444.50",
            "bidSize": "100",
            "ask": "446.20",
            "askSize": "300",
            "last": "446.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US8825081040",
            "valor": "976910",
            "name": "Texas Instruments",
            "symbol": "TXN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "175.91",
            "bidSize": "100",
            "ask": "176.39",
            "askSize": "400",
            "last": "176.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        },
        {
            "isin": "US8962391004",
            "valor": "979101",
            "name": "Trimble",
            "symbol": "TRMB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "62.26",
            "bidSize": "100",
            "ask": "72.60",
            "askSize": "2'000",
            "last": "69.39",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "14.03.2025 21:00:00"
        }
    ],
    "similars": [
        {
            "name": "ZKB Tracker-Zertifikat Dynamisch auf Sustainable Technology Basket",
            "isin": "CH1105857861",
            "symbol": "CWSTUZ",
            "categoryName": "Partizipation",
            "issuerName": "Z\u00fcrcher Kantonalbank",
            "isAd": false
        },
        {
            "name": "ZKB Tracker-Zertifikat Dynamisch auf Sustainable Technology Basket",
            "isin": "CH1105857846",
            "symbol": "CWSTCZ",
            "categoryName": "Partizipation",
            "issuerName": "Z\u00fcrcher Kantonalbank",
            "isAd": false
        }
    ],
    "events": [
    ]
}

CWSTEZ

ZKB Tracker-Zertifikat Dynamisch auf Sustainable Technology Basket

Valor: 110585785
ISIN: CH1105857853
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 01:36:18
Geldkurs
147.82
Geld Volumen: 0
Briefkurs
149.30
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
EUR
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungEUR
  • BasiswertAdobe / Alphabet (A) / ANSYS / Apple / Applied Materials / Arista Networks / CDW Corp / Cisco Systems / Corning Inc / EPAM Systems Inc / Fortinet / Hewlett Packard Enterprise Co / HP Inc / Juniper Networks Inc / Keysight Technologies Inc / Lam Resear
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag10.05.2021
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.35%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungEUR
  • Geldkurs147.82
  • Geld Volumen0
  • Briefkurs149.30
  • Brief Volumen0
  • Letzter Kurs147.80
  • Veränderung+1.85
  • Performance (1 Woche)-2.054%
  • Performance YTD-13.32%
  • Kurswerte vom14.03.2025 22:10:00

Kennzahlen

Chart

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs393.43
  • Geld Volumen100
  • Briefkurs394.48
  • Brief Volumen100
  • Letzter Kurs394.74
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs165.40
  • Geld Volumen100
  • Briefkurs165.50
  • Brief Volumen200
  • Letzter Kurs165.49
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: ANSYS

  • ANSYS
  • ISINUS03662Q1058
  • Valor492019
  • BasiswertANSYS
  • SymbolANSS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs321.00
  • Geld Volumen300
  • Briefkurs322.68
  • Brief Volumen300
  • Letzter Kurs322.68
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs213.20
  • Geld Volumen200
  • Briefkurs213.35
  • Brief Volumen100
  • Letzter Kurs213.49
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs155.22
  • Geld Volumen100
  • Briefkurs155.65
  • Brief Volumen400
  • Letzter Kurs155.66
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Arista Networks

  • Arista Networks
  • ISINUS0404132054
  • Valor139795197
  • BasiswertArista Networks
  • SymbolANET
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs83.55
  • Geld Volumen400
  • Briefkurs83.88
  • Brief Volumen100
  • Letzter Kurs83.51
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: CDW Corp

  • CDW Corp
  • ISINUS12514G1085
  • Valor21034308
  • BasiswertCDW Corp
  • SymbolCDW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs162.00
  • Geld Volumen600
  • Briefkurs184.33
  • Brief Volumen100
  • Letzter Kurs167.00
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Cisco Systems

  • Cisco Systems
  • ISINUS17275R1023
  • Valor918546
  • BasiswertCisco Systems
  • SymbolCSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs60.42
  • Geld Volumen200
  • Briefkurs60.50
  • Brief Volumen1'500
  • Letzter Kurs60.50
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Corning Inc

  • Corning Inc
  • ISINUS2193501051
  • Valor921667
  • BasiswertCorning Inc
  • SymbolGLW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs45.93
  • Geld Volumen100
  • Briefkurs47.87
  • Brief Volumen500
  • Letzter Kurs46.75
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: EPAM Systems Inc

  • EPAM Systems Inc
  • ISINUS29414B1044
  • Valor13194213
  • BasiswertEPAM Systems Inc
  • SymbolEPAM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs180.00
  • Geld Volumen100
  • Briefkurs183.25
  • Brief Volumen100
  • Letzter Kurs182.73
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: Fortinet

  • Fortinet
  • ISINUS34959E1091
  • Valor10704017
  • BasiswertFortinet
  • SymbolFTNT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs95.82
  • Geld Volumen100
  • Briefkurs96.19
  • Brief Volumen100
  • Letzter Kurs96.25
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Hewlett Packard Enterprise Co

  • Hewlett Packard Enterprise Co
  • ISINUS42824C1099
  • Valor29968909
  • BasiswertHewlett Packard Enterprise Co
  • SymbolHPE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs15.50
  • Geld Volumen1'000
  • Briefkurs15.60
  • Brief Volumen300
  • Letzter Kurs15.62
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: HP Inc

  • HP Inc
  • ISINUS40434L1052
  • Valor29968910
  • BasiswertHP Inc
  • SymbolHPQ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs28.14
  • Geld Volumen100
  • Briefkurs28.41
  • Brief Volumen2'000
  • Letzter Kurs28.41
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: Juniper Networks Inc

  • Juniper Networks Inc
  • ISINUS48203R1041
  • Valor800910
  • BasiswertJuniper Networks Inc
  • SymbolJNPR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs35.00
  • Geld Volumen100
  • Briefkurs36.05
  • Brief Volumen100
  • Letzter Kurs35.76
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: Keysight Technologies Inc

  • Keysight Technologies Inc
  • ISINUS49338L1035
  • Valor23298941
  • BasiswertKeysight Technologies Inc
  • SymbolKEYS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs133.82
  • Geld Volumen100
  • Briefkurs152.03
  • Brief Volumen600
  • Letzter Kurs152.03
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: Lam Research Corp

  • Lam Research Corp
  • ISINUS5128071082
  • Valor946190
  • BasiswertLam Research Corp
  • SymbolLRCX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs100.57
  • Geld Volumen100
  • Briefkurs100.73
  • Brief Volumen100
  • Letzter Kurs100.79
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs387.75
  • Geld Volumen100
  • Briefkurs388.25
  • Brief Volumen1'000
  • Letzter Kurs388.56
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Monolithic Power Systems

  • Monolithic Power Systems
  • ISINUS6098391054
  • Valor1946113
  • BasiswertMonolithic Power Systems
  • SymbolMPWR
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs602.65
  • Geld Volumen100
  • Briefkurs604.49
  • Brief Volumen100
  • Letzter Kurs606.06
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs917.10
  • Geld Volumen100
  • Briefkurs918.00
  • Brief Volumen500
  • Letzter Kurs918.00
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs121.46
  • Geld Volumen100
  • Briefkurs121.50
  • Brief Volumen9'100
  • Letzter Kurs121.67
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Oracle Corp

  • Oracle Corp
  • ISINUS68389X1054
  • Valor959184
  • BasiswertOracle Corp
  • SymbolORCL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs149.07
  • Geld Volumen300
  • Briefkurs149.19
  • Brief Volumen100
  • Letzter Kurs149.27
  • Kurswerte vom14.03.2025 21:10:00

Basiswert: Synopsys

  • Synopsys
  • ISINUS8716071076
  • Valor975377
  • BasiswertSynopsys
  • SymbolSNPS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs444.50
  • Geld Volumen100
  • Briefkurs446.20
  • Brief Volumen300
  • Letzter Kurs446.23
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Texas Instruments

  • Texas Instruments
  • ISINUS8825081040
  • Valor976910
  • BasiswertTexas Instruments
  • SymbolTXN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs175.91
  • Geld Volumen100
  • Briefkurs176.39
  • Brief Volumen400
  • Letzter Kurs176.42
  • Kurswerte vom14.03.2025 21:00:00

Basiswert: Trimble

  • Trimble
  • ISINUS8962391004
  • Valor979101
  • BasiswertTrimble
  • SymbolTRMB
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs62.26
  • Geld Volumen100
  • Briefkurs72.60
  • Brief Volumen2'000
  • Letzter Kurs69.39
  • Kurswerte vom14.03.2025 21:00:00

Weitere interessante Produkte

Opinion Leaders

Gold: Gelingt der Sprung über die 3’000er-Marke?

14.03.2025 5 Min.
Der erste Anlauf hat nicht geklappt. Dennoch spricht einiges dafür, dass Gold nach der laufenden Konsolidierung die nächste Schallmauer erklimmt.
Mehr lesen
Traders Idea Trading Desk

Redcare: Pillenverkäufer im Wachstumsrausch 

13.03.2025 4 Min.
Die Online-Apotheke wird immer beliebter und die weiteren Aussichten sind rosig. Auch die Aktie startet derzeit durch und lockt zu...
Mehr lesen
Trading Desk

PMMI März 2025

13.03.2025 2 Min.
Der PMMI gibt einen groben Überblick über die Market-Making-Qualität der verschiedenen Emittenten im Bereich der Strukturierten Produkte. Weniger gelistete Produkte,...
Mehr lesen