Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1111025743
Response:
{
    "meta": {
        "id": 4187179,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 14,
        "issuerRef": "BAER",
        "denomination": "1.00000",
        "productNameFull": "JB Tracker Zertifikat auf den US Infrastructure Basket 2022",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1111025743",
        "wkn": null,
        "valor": "111102574",
        "symbol": "DAJKJB",
        "name": "JB Tracker Zertifikat auf den US Infrastructure Basket 2022",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1111025743_de_20240301_001128.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1111025743_en_20240301_001931.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "159",
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Bank Julius B\u00e4r",
        "issuerRatings": "Aa3\/\u2013\/\u2013",
        "tradingCurrencyCode": "USD",
        "underlying": "ABB \/ CRH PLC \/ CSX Corp \/ Eaton Corp PLC \/ Emerson Electric Co \/ Holcim \/ Honeywell International \/ Johnson Controls International PLC \/ Nokia OYJ \/ Norfolk Southern Corp \/ Schneider Electric \/ Sika \/ Stanley Black & Decker Inc \/ Telefonaktiebolaget",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "18.10.2022",
        "lastTradingDate": "09.10.2024",
        "redemptionDate": "18.10.2024",
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Nein",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "151.60",
        "bidSize": "1'000",
        "ask": "153.10",
        "askSize": "1'000",
        "last": "151.20",
        "change": null,
        "performanceWeek": "-1.11%",
        "performanceYtd": "5.88%",
        "lastDateTime": "02.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-824406",
            "name": "CRH PLC"
        },
        {
            "ttsId": "tts-98691180",
            "name": "CSX Corp"
        },
        {
            "ttsId": "tts-819627",
            "name": "Eaton Corp PLC"
        },
        {
            "ttsId": "tts-824588",
            "name": "Emerson Electric Co"
        },
        {
            "ttsId": "tts-91004157",
            "name": "Holcim"
        },
        {
            "ttsId": "tts-219587327",
            "name": "Honeywell International"
        },
        {
            "ttsId": "tts-820268",
            "name": "Johnson Controls International PLC"
        },
        {
            "ttsId": "tts-209092529",
            "name": "Nokia OYJ"
        },
        {
            "ttsId": "tts-828358",
            "name": "Norfolk Southern Corp"
        },
        {
            "ttsId": "tts-209093125",
            "name": "Schneider Electric"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-827310",
            "name": "Stanley Black & Decker Inc"
        },
        {
            "ttsId": "tts-209091735",
            "name": "Telefonaktiebolaget LM Ericsson"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "159"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "44.95",
            "bidSize": "117",
            "ask": "44.96",
            "askSize": "2'899",
            "last": "44.96",
            "change": "-0.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:06:31"
        },
        {
            "isin": "IE0001827041",
            "wkn": "864684",
            "valor": "558474",
            "name": "CRH PLC",
            "symbol": "CRH",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "79.08",
            "bidSize": "100",
            "ask": "79.15",
            "askSize": "100",
            "last": "79.55",
            "change": "+2.40",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US1264081035",
            "wkn": "865857",
            "valor": "923022",
            "name": "CSX Corp",
            "symbol": "CSX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "33.25",
            "bidSize": null,
            "ask": "33.56",
            "askSize": null,
            "last": "33.57",
            "change": "+0.37",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "IE00B8KQN827",
            "wkn": "A1J88N",
            "valor": "20100637",
            "name": "Eaton Corp PLC",
            "symbol": "ETN",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "309.00",
            "bidSize": "400",
            "ask": "316.44",
            "askSize": "100",
            "last": "315.27",
            "change": "+3.24",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "US2910111044",
            "wkn": "850981",
            "valor": "928215",
            "name": "Emerson Electric Co",
            "symbol": "EMR",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "101.84",
            "bidSize": "300",
            "ask": "107.00",
            "askSize": "200",
            "last": "106.41",
            "change": "-0.04",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "CH0012214059",
            "wkn": "869898",
            "valor": "1221405",
            "name": "Holcim",
            "symbol": "HOLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "77.98",
            "bidSize": "1'276",
            "ask": "78.02",
            "askSize": "1'821",
            "last": "77.98",
            "change": "+0.36",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:06:15"
        },
        {
            "isin": "US4385161066",
            "wkn": "870153",
            "valor": "952258",
            "name": "Honeywell International",
            "symbol": "HON",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "192.01",
            "bidSize": null,
            "ask": "193.24",
            "askSize": null,
            "last": "193.64",
            "change": "-1.66",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:00:00"
        },
        {
            "isin": "IE00BY7QL619",
            "wkn": "A2AQCA",
            "valor": "31349330",
            "name": "Johnson Controls International PLC",
            "symbol": "JCI",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "59.32",
            "bidSize": "2'100",
            "ask": "61.60",
            "askSize": "100",
            "last": "60.75",
            "change": "+0.28",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "FI0009000681",
            "wkn": "870737",
            "valor": "472672",
            "name": "Nokia OYJ",
            "symbol": "NOKIA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "3.44",
            "bidSize": "2'188",
            "ask": "3.44",
            "askSize": "1'943",
            "last": "3.44",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:06:44"
        },
        {
            "isin": "US6558441084",
            "wkn": "867028",
            "valor": "957370",
            "name": "Norfolk Southern Corp",
            "symbol": "NSC",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "229.70",
            "bidSize": "100",
            "ask": "250.99",
            "askSize": "100",
            "last": "233.80",
            "change": "+3.22",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "FR0000121972",
            "wkn": "860180",
            "valor": "509120",
            "name": "Schneider Electric",
            "symbol": "SU",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "214.65",
            "bidSize": "92",
            "ask": "214.75",
            "askSize": "65",
            "last": "214.75",
            "change": "+0.95",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:06:39"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "267.20",
            "bidSize": "538",
            "ask": "267.40",
            "askSize": "524",
            "last": "267.30",
            "change": "+4.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:06:00"
        },
        {
            "isin": "US8545021011",
            "wkn": "A1CTQA",
            "valor": "11121681",
            "name": "Stanley Black & Decker Inc",
            "symbol": "SWK",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "85.30",
            "bidSize": "100",
            "ask": "87.60",
            "askSize": "700",
            "last": "84.99",
            "change": "-6.91",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "SE0000108656",
            "wkn": "850001",
            "valor": "614663",
            "name": "Telefonaktiebolaget LM Ericsson",
            "symbol": "ERICB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "SEK",
            "strikeLevel": null,
            "bid": "56.46",
            "bidSize": "2'275",
            "ask": "56.48",
            "askSize": "46",
            "last": "56.45",
            "change": "+0.63",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:06:45"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

DAJKJB

JB Tracker Zertifikat auf den US Infrastructure Basket 2022

Valor: 111102574
ISIN: CH1111025743
Termsheet: PDF (De) PDF (En)
Emittent: Bank Julius Bär
Das von Bank Julius Bär emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 14:55:19
Geldkurs
151.60
Geld Volumen: 1'000
Briefkurs
153.10
Brief Volumen: 1'000
Partizipationsrate
100%
Tage bis Verfall
159
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentBank Julius Bär
  • Ratings (Moody's/S&P/Fitch)Aa3/–/–
  • HandelswährungUSD
  • BasiswertABB / CRH PLC / CSX Corp / Eaton Corp PLC / Emerson Electric Co / Holcim / Honeywell International / Johnson Controls International PLC / Nokia OYJ / Norfolk Southern Corp / Schneider Electric / Sika / Stanley Black & Decker Inc / Telefonaktiebolaget
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag18.10.2022
  • Letzter Handel09.10.2024
  • Rückzahlungsdatum18.10.2024
  • Auszahlungsartbar
  • CallableNein
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs151.60
  • Geld Volumen1'000
  • Briefkurs153.10
  • Brief Volumen1'000
  • Letzter Kurs151.20
  • Performance (1 Woche)-1.11%
  • Performance YTD5.88%
  • Kurswerte vom02.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfall159

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs44.95
  • Geld Volumen117
  • Briefkurs44.96
  • Brief Volumen2'899
  • Letzter Kurs44.96
  • Veränderung-0.10
  • Kurswerte vom03.05.2024 14:06:31

Basiswert: CRH PLC

  • CRH PLC
  • ISINIE0001827041
  • WKN864684
  • Valor558474
  • BasiswertCRH PLC
  • SymbolCRH
  • HandelwährungUSD
  • Geldkurs79.08
  • Geld Volumen100
  • Briefkurs79.15
  • Brief Volumen100
  • Letzter Kurs79.55
  • Veränderung+2.40
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: CSX Corp

  • CSX Corp
  • ISINUS1264081035
  • WKN865857
  • Valor923022
  • BasiswertCSX Corp
  • SymbolCSX
  • HandelwährungUSD
  • Geldkurs33.25
  • Briefkurs33.56
  • Letzter Kurs33.57
  • Veränderung+0.37
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Eaton Corp PLC

  • Eaton Corp PLC
  • ISINIE00B8KQN827
  • WKNA1J88N
  • Valor20100637
  • BasiswertEaton Corp PLC
  • SymbolETN
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs309.00
  • Geld Volumen400
  • Briefkurs316.44
  • Brief Volumen100
  • Letzter Kurs315.27
  • Veränderung+3.24
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Emerson Electric Co

  • Emerson Electric Co
  • ISINUS2910111044
  • WKN850981
  • Valor928215
  • BasiswertEmerson Electric Co
  • SymbolEMR
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs101.84
  • Geld Volumen300
  • Briefkurs107.00
  • Brief Volumen200
  • Letzter Kurs106.41
  • Veränderung-0.04
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Holcim

  • Holcim
  • ISINCH0012214059
  • WKN869898
  • Valor1221405
  • BasiswertHolcim
  • SymbolHOLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs77.98
  • Geld Volumen1'276
  • Briefkurs78.02
  • Brief Volumen1'821
  • Letzter Kurs77.98
  • Veränderung+0.36
  • Kurswerte vom03.05.2024 14:06:15

Basiswert: Honeywell International

  • Honeywell International
  • ISINUS4385161066
  • WKN870153
  • Valor952258
  • BasiswertHoneywell International
  • SymbolHON
  • HandelwährungUSD
  • Geldkurs192.01
  • Briefkurs193.24
  • Letzter Kurs193.64
  • Veränderung-1.66
  • Kurswerte vom02.05.2024 22:00:00

Basiswert: Johnson Controls International PLC

  • Johnson Controls International PLC
  • ISINIE00BY7QL619
  • WKNA2AQCA
  • Valor31349330
  • BasiswertJohnson Controls International PLC
  • SymbolJCI
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs59.32
  • Geld Volumen2'100
  • Briefkurs61.60
  • Brief Volumen100
  • Letzter Kurs60.75
  • Veränderung+0.28
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Nokia OYJ

  • Nokia OYJ
  • ISINFI0009000681
  • WKN870737
  • Valor472672
  • BasiswertNokia OYJ
  • SymbolNOKIA
  • HandelwährungEUR
  • Geldkurs3.44
  • Geld Volumen2'188
  • Briefkurs3.44
  • Brief Volumen1'943
  • Letzter Kurs3.44
  • Veränderung+0.02
  • Kurswerte vom03.05.2024 14:06:44

Basiswert: Norfolk Southern Corp

  • Norfolk Southern Corp
  • ISINUS6558441084
  • WKN867028
  • Valor957370
  • BasiswertNorfolk Southern Corp
  • SymbolNSC
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs229.70
  • Geld Volumen100
  • Briefkurs250.99
  • Brief Volumen100
  • Letzter Kurs233.80
  • Veränderung+3.22
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Schneider Electric

  • Schneider Electric
  • ISINFR0000121972
  • WKN860180
  • Valor509120
  • BasiswertSchneider Electric
  • SymbolSU
  • HandelwährungEUR
  • Geldkurs214.65
  • Geld Volumen92
  • Briefkurs214.75
  • Brief Volumen65
  • Letzter Kurs214.75
  • Veränderung+0.95
  • Kurswerte vom03.05.2024 14:06:39

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • WKNA2JNV8
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs267.20
  • Geld Volumen538
  • Briefkurs267.40
  • Brief Volumen524
  • Letzter Kurs267.30
  • Veränderung+4.00
  • Kurswerte vom03.05.2024 14:06:00

Basiswert: Stanley Black & Decker Inc

  • Stanley Black & Decker Inc
  • ISINUS8545021011
  • WKNA1CTQA
  • Valor11121681
  • BasiswertStanley Black & Decker Inc
  • SymbolSWK
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs85.30
  • Geld Volumen100
  • Briefkurs87.60
  • Brief Volumen700
  • Letzter Kurs84.99
  • Veränderung-6.91
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Telefonaktiebolaget LM Ericsson

  • Telefonaktiebolaget LM Ericsson
  • ISINSE0000108656
  • WKN850001
  • Valor614663
  • BasiswertTelefonaktiebolaget LM Ericsson
  • SymbolERICB
  • HandelwährungSEK
  • Geldkurs56.46
  • Geld Volumen2'275
  • Briefkurs56.48
  • Brief Volumen46
  • Letzter Kurs56.45
  • Veränderung+0.63
  • Kurswerte vom03.05.2024 14:06:45
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen