Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1121318872
Response:
{
    "meta": {
        "id": 5846240,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 32,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "Tracker Certificate on Swissquote Mega Cash Dividend Portfolio",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1121318872",
        "wkn": null,
        "valor": "112131887",
        "symbol": "CASHLK",
        "name": "Tracker-Zertifikat auf Swissquote Mega Cash Dividend Portfolio",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1121318872_de_20221210_041957.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1121318872_en_20221210_041957.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013 \/ AA \/ \u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "Altria Group Inc \/ ASR Nederland NV \/ AXA \/ Bank of Montreal \/ BCE Inc \/ British American Tobacco PLC \/ CME Group \/ CVS Health Corp \/ DBS GROUP HOLDINGS \/ Emera \/ Eni SpA \/ HKT Trust and HKT \/ HSBC Holdings PLC \/ Imperial Brands PLC \/ Nestl\u00e9 \/ NN Gro",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "25.00",
        "firstTradingDate": "17.12.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.8%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "28.80",
        "bidSize": "400",
        "ask": "31.00",
        "askSize": "800",
        "last": "29.50",
        "change": "+0.23",
        "performanceWeek": "1.51%",
        "performanceYtd": "9.99%",
        "lastDateTime": "18.03.2025 17:09:57"
    },
    "chart": [
        {
            "ttsId": "tts-826399",
            "name": "Altria Group Inc"
        },
        {
            "ttsId": "tts-209091156",
            "name": "ASR Nederland NV"
        },
        {
            "ttsId": "tts-209091525",
            "name": "AXA"
        },
        {
            "ttsId": "tts-824165",
            "name": "Bank of Montreal"
        },
        {
            "ttsId": "tts-818434",
            "name": "BCE Inc"
        },
        {
            "ttsId": "tts-29021963",
            "name": "British American Tobacco PLC"
        },
        {
            "ttsId": "tts-14796283",
            "name": "CME Group"
        },
        {
            "ttsId": "tts-819001",
            "name": "CVS Health Corp"
        },
        {
            "ttsId": "tts-637112",
            "name": "DBS GROUP HOLDINGS"
        },
        {
            "ttsId": "tts-624133",
            "name": "Emera"
        },
        {
            "ttsId": "tts-209091722",
            "name": "Eni SpA"
        },
        {
            "ttsId": "tts-40311444",
            "name": "HKT Trust and HKT"
        },
        {
            "ttsId": "tts-29022351",
            "name": "HSBC Holdings PLC"
        },
        {
            "ttsId": "tts-100826003",
            "name": "Imperial Brands PLC"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-209092536",
            "name": "NN Group NV"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-209092637",
            "name": "Orange S.A."
        },
        {
            "ttsId": "tts-820986",
            "name": "Pfizer"
        },
        {
            "ttsId": "tts-637304",
            "name": "Power Assets Holdings"
        },
        {
            "ttsId": "tts-29023213",
            "name": "Rio Tinto"
        },
        {
            "ttsId": "tts-209092938",
            "name": "SCOR SE"
        },
        {
            "ttsId": "tts-238640817",
            "name": "Shell plc"
        },
        {
            "ttsId": "tts-29022817",
            "name": "SSE PLC"
        },
        {
            "ttsId": "tts-2243278",
            "name": "Takeda Pharma."
        },
        {
            "ttsId": "tts-31820490",
            "name": "Tesco PLC"
        },
        {
            "ttsId": "tts-220812635",
            "name": "Total"
        },
        {
            "ttsId": "tts-827545",
            "name": "United Parcel Service Inc"
        },
        {
            "ttsId": "tts-29023103",
            "name": "United Utilities Group PLC"
        },
        {
            "ttsId": "tts-209093337",
            "name": "Veolia Environnement S.A."
        },
        {
            "ttsId": "tts-821874",
            "name": "Verizon Communications Inc"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US02209S1033",
            "valor": "1331740",
            "name": "Altria Group Inc",
            "symbol": "MO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "58.38",
            "bidSize": "100",
            "ask": "58.43",
            "askSize": "100",
            "last": "58.34",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 21:10:00"
        },
        {
            "isin": "NL0011872643",
            "valor": "32745332",
            "name": "ASR Nederland NV",
            "symbol": "ASRNL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "53.08",
            "bidSize": null,
            "ask": "53.08",
            "askSize": null,
            "last": "53.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:36:15"
        },
        {
            "isin": "FR0000120628",
            "valor": "486352",
            "name": "AXA",
            "symbol": "CS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "39.91",
            "bidSize": null,
            "ask": "39.91",
            "askSize": null,
            "last": "39.88",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:36:15"
        },
        {
            "isin": "CA0636711016",
            "valor": "678567",
            "name": "Bank of Montreal",
            "symbol": "BMO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "90.00",
            "bidSize": "500",
            "ask": "105.00",
            "askSize": "100",
            "last": "97.68",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 21:10:00"
        },
        {
            "isin": "CA05534B7604",
            "valor": "2614125",
            "name": "BCE Inc",
            "symbol": "BCE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "23.33",
            "bidSize": "100",
            "ask": "24.46",
            "askSize": "400",
            "last": "23.78",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 21:10:00"
        },
        {
            "isin": "GB0002875804",
            "valor": "909525",
            "name": "British American Tobacco PLC",
            "symbol": "BATS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "3'165.00",
            "bidSize": null,
            "ask": "3'165.00",
            "askSize": null,
            "last": "3'164.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:36:15"
        },
        {
            "isin": "US12572Q1058",
            "valor": "3262089",
            "name": "CME Group",
            "symbol": "CME",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "263.00",
            "bidSize": null,
            "ask": "265.14",
            "askSize": null,
            "last": "263.58",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.03.2025 00:00:00"
        },
        {
            "isin": "US1266501006",
            "valor": "548525",
            "name": "CVS Health Corp",
            "symbol": "CVS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "67.60",
            "bidSize": "100",
            "ask": "67.70",
            "askSize": "500",
            "last": "67.57",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 21:10:00"
        },
        {
            "isin": "SG1L01001701",
            "valor": "824243",
            "name": "DBS GROUP HOLDINGS",
            "symbol": "DBS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "SGD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "33.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.03.2025 00:00:00"
        },
        {
            "isin": "CA2908761018",
            "valor": "1106444",
            "name": "Emera",
            "symbol": "EMA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "41.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.03.2025 00:00:00"
        },
        {
            "isin": "IT0003132476",
            "valor": "1252314",
            "name": "Eni SpA",
            "symbol": "ENI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "14.15",
            "bidSize": null,
            "ask": "14.15",
            "askSize": null,
            "last": "14.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:36:15"
        },
        {
            "isin": "HK0000093390",
            "valor": "13965383",
            "name": "HKT Trust and HKT",
            "symbol": "6823",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "1.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.03.2025 16:59:48"
        },
        {
            "isin": "GB0005405286",
            "valor": "411161",
            "name": "HSBC Holdings PLC",
            "symbol": "HSBA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "894.10",
            "bidSize": null,
            "ask": "894.20",
            "askSize": null,
            "last": "894.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:29:59"
        },
        {
            "isin": "GB0004544929",
            "valor": "517719",
            "name": "Imperial Brands PLC",
            "symbol": "IMB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "2'746.00",
            "bidSize": null,
            "ask": "2'748.00",
            "askSize": null,
            "last": "2'747.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:29:58"
        },
        {
            "isin": "CH0038863350",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "90.20",
            "bidSize": "335",
            "ask": "90.50",
            "askSize": "2'633",
            "last": "90.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:30:59"
        },
        {
            "isin": "NL0010773842",
            "valor": "24658874",
            "name": "NN Group NV",
            "symbol": "NN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "50.52",
            "bidSize": null,
            "ask": "50.52",
            "askSize": null,
            "last": "50.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:36:15"
        },
        {
            "isin": "CH0012005267",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "98.00",
            "bidSize": "137",
            "ask": "98.43",
            "askSize": "2'368",
            "last": "98.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:30:59"
        },
        {
            "isin": "FR0000133308",
            "valor": "720128",
            "name": "Orange S.A.",
            "symbol": "ORA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "11.83",
            "bidSize": null,
            "ask": "11.83",
            "askSize": null,
            "last": "11.84",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:36:15"
        },
        {
            "isin": "US7170811035",
            "valor": "962004",
            "name": "Pfizer",
            "symbol": "PFE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "26.31",
            "bidSize": "200",
            "ask": "26.34",
            "askSize": "200",
            "last": "26.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 21:10:00"
        },
        {
            "isin": "HK0006000050",
            "valor": "421167",
            "name": "Power Assets Holdings",
            "symbol": "6",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "6.85",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "17.03.2025 14:30:02"
        },
        {
            "isin": "GB0007188757",
            "valor": "402589",
            "name": "Rio Tinto",
            "symbol": "RIO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "4'901.00",
            "bidSize": null,
            "ask": "4'904.00",
            "askSize": null,
            "last": "4'902.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:29:58"
        },
        {
            "isin": "FR0010411983",
            "valor": "2844943",
            "name": "SCOR SE",
            "symbol": "SCR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "26.92",
            "bidSize": null,
            "ask": "28.00",
            "askSize": null,
            "last": "27.46",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:29:54"
        },
        {
            "isin": "GB00BP6MXD84",
            "valor": "115606002",
            "name": "Shell plc",
            "symbol": "SHEL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "32.23",
            "bidSize": null,
            "ask": "32.25",
            "askSize": null,
            "last": "32.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:29:56"
        },
        {
            "isin": "GB0007908733",
            "valor": "389233",
            "name": "SSE PLC",
            "symbol": "SSE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'525.50",
            "bidSize": null,
            "ask": "1'555.50",
            "askSize": null,
            "last": "1'526.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:29:59"
        },
        {
            "isin": "JP3463000004",
            "valor": "763546",
            "name": "Takeda Pharma.",
            "symbol": "4502",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "31.27",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "13.03.2025 18:04:38"
        },
        {
            "isin": "GB00BLGZ9862",
            "valor": "59640837",
            "name": "Tesco PLC",
            "symbol": "TSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "326.10",
            "bidSize": null,
            "ask": "326.10",
            "askSize": null,
            "last": "326.15",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:36:15"
        },
        {
            "isin": "FR0000120271",
            "valor": "524773",
            "name": "Total",
            "symbol": "TTE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "57.97",
            "bidSize": null,
            "ask": "57.97",
            "askSize": null,
            "last": "57.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:36:15"
        },
        {
            "isin": "US9113121068",
            "valor": "1016553",
            "name": "United Parcel Service Inc",
            "symbol": "UPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "118.50",
            "bidSize": "500",
            "ask": "118.99",
            "askSize": "100",
            "last": "118.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 21:10:00"
        },
        {
            "isin": "GB00B39J2M42",
            "valor": "4293319",
            "name": "United Utilities Group PLC",
            "symbol": "UU\/",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "980.40",
            "bidSize": null,
            "ask": "980.80",
            "askSize": null,
            "last": "980.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:29:54"
        },
        {
            "isin": "FR0000124141",
            "valor": "1098758",
            "name": "Veolia Environnement S.A.",
            "symbol": "VIE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "31.71",
            "bidSize": null,
            "ask": "31.71",
            "askSize": null,
            "last": "31.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:36:15"
        },
        {
            "isin": "US92343V1044",
            "valor": "1095642",
            "name": "Verizon Communications Inc",
            "symbol": "VZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "44.25",
            "bidSize": "100",
            "ask": "44.27",
            "askSize": "200",
            "last": "44.23",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 21:10:00"
        },
        {
            "isin": "CH0011075394",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "603.00",
            "bidSize": "62",
            "ask": "608.00",
            "askSize": "23",
            "last": "607.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "18.03.2025 17:30:59"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

CASHLK

Tracker-Zertifikat auf Swissquote Mega Cash Dividend Portfolio

Valor: 112131887
ISIN: CH1121318872
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 01:27:47
Geldkurs
28.80
Geld Volumen: 400
Briefkurs
31.00
Brief Volumen: 800
Partizipationsrate
100%
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)– / AA / –
  • HandelswährungCHF
  • BasiswertAltria Group Inc / ASR Nederland NV / AXA / Bank of Montreal / BCE Inc / British American Tobacco PLC / CME Group / CVS Health Corp / DBS GROUP HOLDINGS / Emera / Eni SpA / HKT Trust and HKT / HSBC Holdings PLC / Imperial Brands PLC / Nestlé / NN Gro
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis25.00
  • Erster Handelstag17.12.2021
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.8%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs28.80
  • Geld Volumen400
  • Briefkurs31.00
  • Brief Volumen800
  • Letzter Kurs29.50
  • Veränderung+0.23
  • Performance (1 Woche)1.51%
  • Performance YTD9.99%
  • Kurswerte vom18.03.2025 17:09:57

Kennzahlen

Chart

Basiswert: Altria Group Inc

  • Altria Group Inc
  • ISINUS02209S1033
  • Valor1331740
  • BasiswertAltria Group Inc
  • SymbolMO
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs58.38
  • Geld Volumen100
  • Briefkurs58.43
  • Brief Volumen100
  • Letzter Kurs58.34
  • Kurswerte vom18.03.2025 21:10:00

Basiswert: ASR Nederland NV

  • ASR Nederland NV
  • ISINNL0011872643
  • Valor32745332
  • BasiswertASR Nederland NV
  • SymbolASRNL
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs53.08
  • Briefkurs53.08
  • Letzter Kurs53.15
  • Kurswerte vom18.03.2025 17:36:15

Basiswert: AXA

  • AXA
  • ISINFR0000120628
  • Valor486352
  • BasiswertAXA
  • SymbolCS
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs39.91
  • Briefkurs39.91
  • Letzter Kurs39.88
  • Kurswerte vom18.03.2025 17:36:15

Basiswert: Bank of Montreal

  • Bank of Montreal
  • ISINCA0636711016
  • Valor678567
  • BasiswertBank of Montreal
  • SymbolBMO
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs90.00
  • Geld Volumen500
  • Briefkurs105.00
  • Brief Volumen100
  • Letzter Kurs97.68
  • Kurswerte vom18.03.2025 21:10:00

Basiswert: BCE Inc

  • BCE Inc
  • ISINCA05534B7604
  • Valor2614125
  • BasiswertBCE Inc
  • SymbolBCE
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Geldkurs23.33
  • Geld Volumen100
  • Briefkurs24.46
  • Brief Volumen400
  • Letzter Kurs23.78
  • Kurswerte vom18.03.2025 21:10:00

Basiswert: British American Tobacco PLC

  • British American Tobacco PLC
  • ISINGB0002875804
  • Valor909525
  • BasiswertBritish American Tobacco PLC
  • SymbolBATS
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs3'165.00
  • Briefkurs3'165.00
  • Letzter Kurs3'164.00
  • Kurswerte vom18.03.2025 17:36:15

Basiswert: CME Group

  • CME Group
  • ISINUS12572Q1058
  • Valor3262089
  • BasiswertCME Group
  • SymbolCME
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs263.00
  • Briefkurs265.14
  • Letzter Kurs263.58
  • Kurswerte vom17.03.2025 00:00:00

Basiswert: CVS Health Corp

  • CVS Health Corp
  • ISINUS1266501006
  • Valor548525
  • BasiswertCVS Health Corp
  • SymbolCVS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs67.60
  • Geld Volumen100
  • Briefkurs67.70
  • Brief Volumen500
  • Letzter Kurs67.57
  • Kurswerte vom18.03.2025 21:10:00

Basiswert: DBS GROUP HOLDINGS

  • DBS GROUP HOLDINGS
  • ISINSG1L01001701
  • Valor824243
  • BasiswertDBS GROUP HOLDINGS
  • SymbolDBS
  • BörsenplatzSIX Structured Products
  • HandelwährungSGD
  • Letzter Kurs33.16
  • Kurswerte vom17.03.2025 00:00:00

Basiswert: Emera

  • Emera
  • ISINCA2908761018
  • Valor1106444
  • BasiswertEmera
  • SymbolEMA
  • BörsenplatzSIX Structured Products
  • HandelwährungCAD
  • Letzter Kurs41.44
  • Kurswerte vom17.03.2025 00:00:00

Basiswert: Eni SpA

  • Eni SpA
  • ISINIT0003132476
  • Valor1252314
  • BasiswertEni SpA
  • SymbolENI
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs14.15
  • Briefkurs14.15
  • Letzter Kurs14.16
  • Kurswerte vom18.03.2025 17:36:15

Basiswert: HKT Trust and HKT

  • HKT Trust and HKT
  • ISINHK0000093390
  • Valor13965383
  • BasiswertHKT Trust and HKT
  • Symbol6823
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Letzter Kurs1.25
  • Kurswerte vom10.03.2025 16:59:48

Basiswert: HSBC Holdings PLC

  • HSBC Holdings PLC
  • ISINGB0005405286
  • Valor411161
  • BasiswertHSBC Holdings PLC
  • SymbolHSBA
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs894.10
  • Briefkurs894.20
  • Letzter Kurs894.20
  • Kurswerte vom18.03.2025 17:29:59

Basiswert: Imperial Brands PLC

  • Imperial Brands PLC
  • ISINGB0004544929
  • Valor517719
  • BasiswertImperial Brands PLC
  • SymbolIMB
  • BörsenplatzSIX Structured Products
  • HandelwährungGBX
  • Geldkurs2'746.00
  • Briefkurs2'748.00
  • Letzter Kurs2'747.00
  • Kurswerte vom18.03.2025 17:29:58

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs90.20
  • Geld Volumen335
  • Briefkurs90.50
  • Brief Volumen2'633
  • Letzter Kurs90.50
  • Kurswerte vom18.03.2025 17:30:59

Basiswert: NN Group NV

  • NN Group NV
  • ISINNL0010773842
  • Valor24658874
  • BasiswertNN Group NV
  • SymbolNN
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs50.52
  • Briefkurs50.52
  • Letzter Kurs50.54
  • Kurswerte vom18.03.2025 17:36:15

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs98.00
  • Geld Volumen137
  • Briefkurs98.43
  • Brief Volumen2'368
  • Letzter Kurs98.43
  • Kurswerte vom18.03.2025 17:30:59

Basiswert: Orange S.A.

  • Orange S.A.
  • ISINFR0000133308
  • Valor720128
  • BasiswertOrange S.A.
  • SymbolORA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs11.83
  • Briefkurs11.83
  • Letzter Kurs11.84
  • Kurswerte vom18.03.2025 17:36:15

Basiswert: Pfizer

  • Pfizer
  • ISINUS7170811035
  • Valor962004
  • BasiswertPfizer
  • SymbolPFE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs26.31
  • Geld Volumen200
  • Briefkurs26.34
  • Brief Volumen200
  • Letzter Kurs26.31
  • Kurswerte vom18.03.2025 21:10:00

Basiswert: Power Assets Holdings

  • Power Assets Holdings
  • ISINHK0006000050
  • Valor421167
  • BasiswertPower Assets Holdings
  • Symbol6
  • BörsenplatzSIX Structured Products
  • HandelwährungHKD
  • Letzter Kurs6.85
  • Kurswerte vom17.03.2025 14:30:02

Basiswert: Rio Tinto

  • Rio Tinto
  • ISINGB0007188757
  • Valor402589
  • BasiswertRio Tinto
  • SymbolRIO
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs4'901.00
  • Briefkurs4'904.00
  • Letzter Kurs4'902.00
  • Kurswerte vom18.03.2025 17:29:58

Basiswert: SCOR SE

  • SCOR SE
  • ISINFR0010411983
  • Valor2844943
  • BasiswertSCOR SE
  • SymbolSCR
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs26.92
  • Briefkurs28.00
  • Letzter Kurs27.46
  • Kurswerte vom18.03.2025 17:29:54

Basiswert: Shell plc

  • Shell plc
  • ISINGB00BP6MXD84
  • Valor115606002
  • BasiswertShell plc
  • SymbolSHEL
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs32.23
  • Briefkurs32.25
  • Letzter Kurs32.24
  • Kurswerte vom18.03.2025 17:29:56

Basiswert: SSE PLC

  • SSE PLC
  • ISINGB0007908733
  • Valor389233
  • BasiswertSSE PLC
  • SymbolSSE
  • BörsenplatzSIX Structured Products
  • HandelwährungGBX
  • Geldkurs1'525.50
  • Briefkurs1'555.50
  • Letzter Kurs1'526.00
  • Kurswerte vom18.03.2025 17:29:59

Basiswert: Takeda Pharma.

  • Takeda Pharma.
  • ISINJP3463000004
  • Valor763546
  • BasiswertTakeda Pharma.
  • Symbol4502
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Letzter Kurs31.27
  • Kurswerte vom13.03.2025 18:04:38

Basiswert: Tesco PLC

  • Tesco PLC
  • ISINGB00BLGZ9862
  • Valor59640837
  • BasiswertTesco PLC
  • SymbolTSCO
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs326.10
  • Briefkurs326.10
  • Letzter Kurs326.15
  • Kurswerte vom18.03.2025 17:36:15

Basiswert: Total

  • Total
  • ISINFR0000120271
  • Valor524773
  • BasiswertTotal
  • SymbolTTE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs57.97
  • Briefkurs57.97
  • Letzter Kurs57.98
  • Kurswerte vom18.03.2025 17:36:15

Basiswert: United Parcel Service Inc

  • United Parcel Service Inc
  • ISINUS9113121068
  • Valor1016553
  • BasiswertUnited Parcel Service Inc
  • SymbolUPS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs118.50
  • Geld Volumen500
  • Briefkurs118.99
  • Brief Volumen100
  • Letzter Kurs118.86
  • Kurswerte vom18.03.2025 21:10:00

Basiswert: United Utilities Group PLC

  • United Utilities Group PLC
  • ISINGB00B39J2M42
  • Valor4293319
  • BasiswertUnited Utilities Group PLC
  • SymbolUU/
  • BörsenplatzSIX Structured Products
  • HandelwährungGBP
  • Geldkurs980.40
  • Briefkurs980.80
  • Letzter Kurs980.60
  • Kurswerte vom18.03.2025 17:29:54

Basiswert: Veolia Environnement S.A.

  • Veolia Environnement S.A.
  • ISINFR0000124141
  • Valor1098758
  • BasiswertVeolia Environnement S.A.
  • SymbolVIE
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs31.71
  • Briefkurs31.71
  • Letzter Kurs31.70
  • Kurswerte vom18.03.2025 17:36:15

Basiswert: Verizon Communications Inc

  • Verizon Communications Inc
  • ISINUS92343V1044
  • Valor1095642
  • BasiswertVerizon Communications Inc
  • SymbolVZ
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs44.25
  • Geld Volumen100
  • Briefkurs44.27
  • Brief Volumen200
  • Letzter Kurs44.23
  • Kurswerte vom18.03.2025 21:10:00

Basiswert: Zurich Insurance

  • Zurich Insurance
  • ISINCH0011075394
  • Valor1107539
  • BasiswertZurich Insurance
  • SymbolZURN
  • BörsenplatzSIX Structured Products
  • HandelwährungCHF
  • Geldkurs603.00
  • Geld Volumen62
  • Briefkurs608.00
  • Brief Volumen23
  • Letzter Kurs607.00
  • Kurswerte vom18.03.2025 17:30:59
Jean-Christophe Rochat ist Chief Investment Officer, Head of Asset Management und Mitglied des Exekutivausschusses der Banque Heritage Opinion Leaders

Weckruf für Europa

18.03.2025 7 Min.
Die wachsende Unsicherheit erschüttert die globalen Märkte. Während US-Aktien schwächeln, zeigt Europa Stärke.
Mehr lesen
Traders Idea Trading Desk

«The Week»: Lichtblicke im Korrekturgebiet

17.03.2025 4 Min.
Adecco sind interessant – Richemont überzeugt weiter – Zürich als Comeback-Kid
Mehr lesen
Serge Nussbaumer und Nicolas Peter werfen einen Blick auf die Wirtschaft und die globalen Finanzmärkte. In ihrem regelmässigen Gespräch diskutieren sie über die neusten Entwicklungen in den Bereichen Wirtschaft, Investitionen und Geopolitik. Ein Podcast, der Anleger und Führungskräfte besser auf die kommende Börsenwoche vorbereitet. Focus

Der Trump-Put läuft noch – einfach mit tieferem Strike

17.03.2025 2 Min.
Börsengipfel #15: Börsenwoche kompakt serviert
Mehr lesen