Data DEBUG

Request:

https://api.data.payoff.ch/v2/strproducts/CH1121318872

Response:

{
    "meta": {
        "id": 31045636,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 31,
        "issuerRef": "LUKB",
        "hasExtendedTradingHours": false,
        "denomination": "1.00000",
        "productNameFull": "Tracker Certificate on Swissquote Mega Cash Dividend Portfolio",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1121318872",
        "wkn": null,
        "valor": "112131887",
        "symbol": "CASHLK",
        "name": "Tracker-Zertifikat auf Swissquote Mega Cash Dividend Portfolio",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1121318872_de_20221210_041957.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1121318872_en_20221210_041957.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "– \/ AA \/ –",
        "tradingCurrencyCode": "CHF",
        "underlying": "Altria Group Inc \/ ASR Nederland NV \/ Assicurazioni Generali \/ AXA \/ BCE Inc \/ British American Tobacco PLC \/ DBS Group \/ Emera \/ Eni SpA \/ GSK PL ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "25.00",
        "firstTradingDate": "17.12.2021",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.8%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "33.11",
        "bidSize": "1'100",
        "ask": "33.20",
        "askSize": "390",
        "last": "33.31",
        "change": "-0.18",
        "performanceWeek": "0.93%",
        "performanceYtd": "11.51%",
        "lastDateTime": "29.04.2026 09:41:07"
    },
    "chart": [
        {
            "ttsId": "tts-826399",
            "name": "Altria Group Inc"
        },
        {
            "ttsId": "tts-209091156",
            "name": "ASR Nederland NV"
        },
        {
            "ttsId": "tts-209091892",
            "name": "Assicurazioni Generali"
        },
        {
            "ttsId": "tts-209091525",
            "name": "AXA"
        },
        {
            "ttsId": "tts-818434",
            "name": "BCE Inc"
        },
        {
            "ttsId": "tts-29021963",
            "name": "British American Tobacco PLC"
        },
        {
            "ttsId": "tts-637112",
            "name": "DBS Group"
        },
        {
            "ttsId": "tts-624133",
            "name": "Emera"
        },
        {
            "ttsId": "tts-209091722",
            "name": "Eni SpA"
        },
        {
            "ttsId": "tts-29022292",
            "name": "GSK PLC"
        },
        {
            "ttsId": "tts-29022351",
            "name": "HSBC Holdings PLC"
        },
        {
            "ttsId": "tts-100826003",
            "name": "Imperial Brands PLC"
        },
        {
            "ttsId": "tts-820327",
            "name": "Kimberly-Clark Corp"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestlé"
        },
        {
            "ttsId": "tts-209092536",
            "name": "NN Group NV"
        },
        {
            "ttsId": "tts-209092637",
            "name": "Orange S.A."
        },
        {
            "ttsId": "tts-820986",
            "name": "Pfizer"
        },
        {
            "ttsId": "tts-637304",
            "name": "Power Assets Holdings"
        },
        {
            "ttsId": "tts-29023213",
            "name": "Rio Tinto"
        },
        {
            "ttsId": "tts-209092908",
            "name": "Sanofi"
        },
        {
            "ttsId": "tts-209092938",
            "name": "SCOR SE"
        },
        {
            "ttsId": "tts-238640817",
            "name": "Shell plc"
        },
        {
            "ttsId": "tts-2243278",
            "name": "Takeda Pharma."
        },
        {
            "ttsId": "tts-209093164",
            "name": "Telenor ASA"
        },
        {
            "ttsId": "tts-31820490",
            "name": "Tesco PLC"
        },
        {
            "ttsId": "tts-220812635",
            "name": "TotalEnergies"
        },
        {
            "ttsId": "tts-827545",
            "name": "United Parcel Service"
        },
        {
            "ttsId": "tts-29023103",
            "name": "United Utilities Group PLC"
        },
        {
            "ttsId": "tts-209093337",
            "name": "Veolia Environnement S.A."
        },
        {
            "ttsId": "tts-821874",
            "name": "Verizon Communications"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US02209S1033",
            "valor": "1331740",
            "name": "Altria Group Inc",
            "symbol": "MO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "67.25",
            "bidSize": "600",
            "ask": "67.75",
            "askSize": "500",
            "last": "67.80",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:02"
        },
        {
            "isin": "NL0011872643",
            "valor": "32745332",
            "name": "ASR Nederland NV",
            "symbol": "ASRNL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "63.64",
            "bidSize": "64",
            "ask": "63.68",
            "askSize": "370",
            "last": "63.64",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:22:50"
        },
        {
            "isin": "IT0000062072",
            "valor": "566030",
            "name": "Assicurazioni Generali",
            "symbol": "G",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "37.85",
            "bidSize": "1'308",
            "ask": "37.86",
            "askSize": "181",
            "last": "37.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:22:54"
        },
        {
            "isin": "FR0000120628",
            "valor": "486352",
            "name": "AXA",
            "symbol": "CS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "40.14",
            "bidSize": "1'037",
            "ask": "40.16",
            "askSize": "625",
            "last": "40.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:22:55"
        },
        {
            "isin": "CA05534B7604",
            "valor": "2614125",
            "name": "BCE Inc",
            "symbol": "BCE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "31.80",
            "bidSize": "100",
            "ask": "32.50",
            "askSize": "2'000",
            "last": "31.96",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:02"
        },
        {
            "isin": "GB0002875804",
            "valor": "909525",
            "name": "British American Tobacco PLC",
            "symbol": "BATS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "42.88",
            "bidSize": "217",
            "ask": "42.92",
            "askSize": "148",
            "last": "42.89",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:21:19"
        },
        {
            "isin": "SG1L01001701",
            "valor": "824243",
            "name": "DBS Group",
            "symbol": "DBS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "37.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 21:23:43"
        },
        {
            "isin": "CA2908761018",
            "valor": "1106444",
            "name": "Emera",
            "symbol": "EMA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CAD",
            "strikeLevel": null,
            "bid": "28.95",
            "bidSize": "100",
            "ask": "73.77",
            "askSize": "100",
            "last": "71.99",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:02"
        },
        {
            "isin": "IT0003132476",
            "valor": "1252314",
            "name": "Eni SpA",
            "symbol": "ENI",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "23.53",
            "bidSize": "2'297",
            "ask": "23.54",
            "askSize": "2'121",
            "last": "23.54",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:22:37"
        },
        {
            "isin": "GB00BN7SWP63",
            "valor": "119642297",
            "name": "GSK PLC",
            "symbol": "GSK",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "19.82",
            "bidSize": "200",
            "ask": "19.86",
            "askSize": "100",
            "last": "19.83",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:22:55"
        },
        {
            "isin": "GB0005405286",
            "valor": "411161",
            "name": "HSBC Holdings PLC",
            "symbol": "HSBA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "13.35",
            "bidSize": "217",
            "ask": "13.37",
            "askSize": "233",
            "last": "13.35",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:22:39"
        },
        {
            "isin": "GB0004544929",
            "valor": "517719",
            "name": "Imperial Brands PLC",
            "symbol": "IMB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "27.67",
            "bidSize": "116",
            "ask": "27.70",
            "askSize": "12",
            "last": "27.67",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:19:44"
        },
        {
            "isin": "US4943681035",
            "valor": "945034",
            "name": "Kimberly-Clark Corp",
            "symbol": "KMB",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "98.39",
            "bidSize": null,
            "ask": "98.52",
            "askSize": null,
            "last": "98.44",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:00"
        },
        {
            "isin": "CH0038863350",
            "valor": "3886335",
            "name": "Nestlé",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "79.64",
            "bidSize": "962",
            "ask": "79.66",
            "askSize": "1'001",
            "last": "79.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:22:53"
        },
        {
            "isin": "NL0010773842",
            "valor": "24658874",
            "name": "NN Group NV",
            "symbol": "NN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "73.08",
            "bidSize": "186",
            "ask": "73.12",
            "askSize": "198",
            "last": "73.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:23:01"
        },
        {
            "isin": "FR0000133308",
            "valor": "720128",
            "name": "Orange S.A.",
            "symbol": "ORA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "17.40",
            "bidSize": "439",
            "ask": "17.41",
            "askSize": "686",
            "last": "17.40",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:22:13"
        },
        {
            "isin": "US7170811035",
            "valor": "962004",
            "name": "Pfizer",
            "symbol": "PFE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "26.53",
            "bidSize": "3'000",
            "ask": "26.57",
            "askSize": "100",
            "last": "26.48",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:02:55"
        },
        {
            "isin": "HK0006000050",
            "valor": "421167",
            "name": "Power Assets Holdings",
            "symbol": "6",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "HKD",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "65.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.04.2026 18:21:55"
        },
        {
            "isin": "GB0007188757",
            "valor": "402589",
            "name": "Rio Tinto",
            "symbol": "RIO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "73.22",
            "bidSize": "48",
            "ask": "73.23",
            "askSize": "128",
            "last": "73.22",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:23:01"
        },
        {
            "isin": "FR0000120578",
            "valor": "699381",
            "name": "Sanofi",
            "symbol": "SAN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "78.32",
            "bidSize": "71",
            "ask": "78.34",
            "askSize": "45",
            "last": "78.31",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:22:53"
        },
        {
            "isin": "FR0010411983",
            "valor": "2844943",
            "name": "SCOR SE",
            "symbol": "SCR",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "31.30",
            "bidSize": "417",
            "ask": "31.34",
            "askSize": "589",
            "last": "31.32",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:22:55"
        },
        {
            "isin": "GB00BP6MXD84",
            "valor": "115606002",
            "name": "Shell plc",
            "symbol": "SHEL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "38.08",
            "bidSize": "636",
            "ask": "38.09",
            "askSize": "417",
            "last": "38.08",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:22:56"
        },
        {
            "isin": "JP3463000004",
            "valor": "763546",
            "name": "Takeda Pharma.",
            "symbol": "4502",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "5'285.88",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 15:36:36"
        },
        {
            "isin": "NO0010063308",
            "valor": "1160189",
            "name": "Telenor ASA",
            "symbol": "TEL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "NOK",
            "strikeLevel": null,
            "bid": "151.50",
            "bidSize": "2'848",
            "ask": "151.60",
            "askSize": "2'659",
            "last": "151.55",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:23:05"
        },
        {
            "isin": "GB00BLGZ9862",
            "valor": "59640837",
            "name": "Tesco PLC",
            "symbol": "TSCO",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "4.81",
            "bidSize": "574",
            "ask": "4.82",
            "askSize": "993",
            "last": "4.81",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:21:45"
        },
        {
            "isin": "FR0000120271",
            "valor": "524773",
            "name": "TotalEnergies",
            "symbol": "TTE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "78.71",
            "bidSize": "312",
            "ask": "78.73",
            "askSize": "71",
            "last": "78.73",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:23:00"
        },
        {
            "isin": "US9113121068",
            "valor": "1016553",
            "name": "United Parcel Service",
            "symbol": "UPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "104.00",
            "bidSize": "1'500",
            "ask": "104.20",
            "askSize": "200",
            "last": "103.94",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:01:12"
        },
        {
            "isin": "GB00B39J2M42",
            "valor": "4293319",
            "name": "United Utilities Group PLC",
            "symbol": "UU\/",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "GBP",
            "strikeLevel": null,
            "bid": "13.17",
            "bidSize": "784",
            "ask": "13.19",
            "askSize": "181",
            "last": "13.18",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:22:37"
        },
        {
            "isin": "FR0000124141",
            "valor": "1098758",
            "name": "Veolia Environnement S.A.",
            "symbol": "VIE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "35.06",
            "bidSize": "131",
            "ask": "35.08",
            "askSize": "569",
            "last": "35.06",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:22:55"
        },
        {
            "isin": "US92343V1044",
            "valor": "1095642",
            "name": "Verizon Communications",
            "symbol": "VZ",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "47.17",
            "bidSize": "100",
            "ask": "47.36",
            "askSize": "100",
            "last": "47.24",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "28.04.2026 22:00:03"
        },
        {
            "isin": "CH0011075394",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "536.00",
            "bidSize": "177",
            "ask": "536.20",
            "askSize": "282",
            "last": "536.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "29.04.2026 11:22:05"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

CASHLK

Tracker-Zertifikat auf Swissquote Mega Cash Dividend Portfolio

Valor: 112131887

ISIN: CH1121318872

Termsheet: PDF (De) PDF (En)

Emittent: Luzerner Kantonalbank

Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.

Letzte Aktualisierung: 11:52:37

Geldkurs

33.11

Geld Volumen: 1'100

Briefkurs

33.20

Brief Volumen: 390

Partizipationsrate

100%

Handelswährung

CHF

Trade-it! PostFinance

Stammdaten

KategoriePartizipation
TypTracker-Zertifikat
EmittentLuzerner Kantonalbank
Ratings (Moody's/S&P/Fitch)– / AA / –
HandelswährungCHF
BasiswertAltria Group Inc / ASR Nederland NV / Assicurazioni Generali / AXA / BCE Inc / British American Tobacco PLC / DBS Group / Emera / Eni SpA / GSK PL ...
HandelsplatzSIX Structured Products
Ratio1
PfandbesichertNein
Ausgabepreis25.00
Erster Handelstag17.12.2021
Auszahlungsartbar
Management-Fee (p.a.)0.8%
CallableJa
AutocallableNein
Partizipationsrate100%
QuantoNein

Marktdaten

BörsenplatzSIX Structured Products
HandelswährungCHF
Geldkurs33.11
Geld Volumen1'100
Briefkurs33.20
Brief Volumen390
Letzter Kurs33.31
Veränderung-0.18
Performance (1 Woche)0.93%
Performance YTD11.51%
Kurswerte vom29.04.2026 09:41:07

Kennzahlen

Chart

Basiswert: Altria Group Inc

Altria Group Inc
ISINUS02209S1033
Valor1331740
BasiswertAltria Group Inc
SymbolMO
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs67.25
Geld Volumen600
Briefkurs67.75
Brief Volumen500
Letzter Kurs67.80
Kurswerte vom28.04.2026 22:00:02

Basiswert: ASR Nederland NV

ASR Nederland NV
ISINNL0011872643
Valor32745332
BasiswertASR Nederland NV
SymbolASRNL
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs63.64
Geld Volumen64
Briefkurs63.68
Brief Volumen370
Letzter Kurs63.64
Kurswerte vom29.04.2026 11:22:50

Basiswert: Assicurazioni Generali

Assicurazioni Generali
ISINIT0000062072
Valor566030
BasiswertAssicurazioni Generali
SymbolG
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs37.85
Geld Volumen1'308
Briefkurs37.86
Brief Volumen181
Letzter Kurs37.86
Kurswerte vom29.04.2026 11:22:54

Basiswert: AXA

AXA
ISINFR0000120628
Valor486352
BasiswertAXA
SymbolCS
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs40.14
Geld Volumen1'037
Briefkurs40.16
Brief Volumen625
Letzter Kurs40.16
Kurswerte vom29.04.2026 11:22:55

Basiswert: BCE Inc

BCE Inc
ISINCA05534B7604
Valor2614125
BasiswertBCE Inc
SymbolBCE
BörsenplatzSIX Structured Products
HandelwährungCAD
Geldkurs31.80
Geld Volumen100
Briefkurs32.50
Brief Volumen2'000
Letzter Kurs31.96
Kurswerte vom28.04.2026 22:00:02

Basiswert: British American Tobacco PLC

British American Tobacco PLC
ISINGB0002875804
Valor909525
BasiswertBritish American Tobacco PLC
SymbolBATS
BörsenplatzSIX Structured Products
HandelwährungGBP
Geldkurs42.88
Geld Volumen217
Briefkurs42.92
Brief Volumen148
Letzter Kurs42.89
Kurswerte vom29.04.2026 11:21:19

Basiswert: DBS Group

DBS Group
ISINSG1L01001701
Valor824243
BasiswertDBS Group
SymbolDBS
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs0.00
Briefkurs0.00
Letzter Kurs37.75
Kurswerte vom28.04.2026 21:23:43

Basiswert: Emera

Emera
ISINCA2908761018
Valor1106444
BasiswertEmera
SymbolEMA
BörsenplatzSIX Structured Products
HandelwährungCAD
Geldkurs28.95
Geld Volumen100
Briefkurs73.77
Brief Volumen100
Letzter Kurs71.99
Kurswerte vom28.04.2026 22:00:02

Basiswert: Eni SpA

Eni SpA
ISINIT0003132476
Valor1252314
BasiswertEni SpA
SymbolENI
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs23.53
Geld Volumen2'297
Briefkurs23.54
Brief Volumen2'121
Letzter Kurs23.54
Kurswerte vom29.04.2026 11:22:37

Basiswert: GSK PLC

GSK PLC
ISINGB00BN7SWP63
Valor119642297
BasiswertGSK PLC
SymbolGSK
BörsenplatzSIX Structured Products
HandelwährungGBP
Geldkurs19.82
Geld Volumen200
Briefkurs19.86
Brief Volumen100
Letzter Kurs19.83
Kurswerte vom29.04.2026 11:22:55

Basiswert: HSBC Holdings PLC

HSBC Holdings PLC
ISINGB0005405286
Valor411161
BasiswertHSBC Holdings PLC
SymbolHSBA
BörsenplatzSIX Structured Products
HandelwährungGBP
Geldkurs13.35
Geld Volumen217
Briefkurs13.37
Brief Volumen233
Letzter Kurs13.35
Kurswerte vom29.04.2026 11:22:39

Basiswert: Imperial Brands PLC

Imperial Brands PLC
ISINGB0004544929
Valor517719
BasiswertImperial Brands PLC
SymbolIMB
BörsenplatzSIX Structured Products
HandelwährungGBP
Geldkurs27.67
Geld Volumen116
Briefkurs27.70
Brief Volumen12
Letzter Kurs27.67
Kurswerte vom29.04.2026 11:19:44

Basiswert: Kimberly-Clark Corp

Kimberly-Clark Corp
ISINUS4943681035
Valor945034
BasiswertKimberly-Clark Corp
SymbolKMB
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs98.39
Briefkurs98.52
Letzter Kurs98.44
Kurswerte vom28.04.2026 22:00:00

Basiswert: Nestlé

Nestlé
ISINCH0038863350
Valor3886335
BasiswertNestlé
SymbolNESN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs79.64
Geld Volumen962
Briefkurs79.66
Brief Volumen1'001
Letzter Kurs79.65
Kurswerte vom29.04.2026 11:22:53

Basiswert: NN Group NV

NN Group NV
ISINNL0010773842
Valor24658874
BasiswertNN Group NV
SymbolNN
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs73.08
Geld Volumen186
Briefkurs73.12
Brief Volumen198
Letzter Kurs73.10
Kurswerte vom29.04.2026 11:23:01

Basiswert: Orange S.A.

Orange S.A.
ISINFR0000133308
Valor720128
BasiswertOrange S.A.
SymbolORA
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs17.40
Geld Volumen439
Briefkurs17.41
Brief Volumen686
Letzter Kurs17.40
Kurswerte vom29.04.2026 11:22:13

Basiswert: Pfizer

Pfizer
ISINUS7170811035
Valor962004
BasiswertPfizer
SymbolPFE
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs26.53
Geld Volumen3'000
Briefkurs26.57
Brief Volumen100
Letzter Kurs26.48
Kurswerte vom28.04.2026 22:02:55

Basiswert: Power Assets Holdings

Power Assets Holdings
ISINHK0006000050
Valor421167
BasiswertPower Assets Holdings
Symbol6
BörsenplatzSIX Structured Products
HandelwährungHKD
Geldkurs0.00
Briefkurs0.00
Letzter Kurs65.79
Kurswerte vom24.04.2026 18:21:55

Basiswert: Rio Tinto

Rio Tinto
ISINGB0007188757
Valor402589
BasiswertRio Tinto
SymbolRIO
BörsenplatzSIX Structured Products
HandelwährungGBP
Geldkurs73.22
Geld Volumen48
Briefkurs73.23
Brief Volumen128
Letzter Kurs73.22
Kurswerte vom29.04.2026 11:23:01

Basiswert: Sanofi

Sanofi
ISINFR0000120578
Valor699381
BasiswertSanofi
SymbolSAN
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs78.32
Geld Volumen71
Briefkurs78.34
Brief Volumen45
Letzter Kurs78.31
Kurswerte vom29.04.2026 11:22:53

Basiswert: SCOR SE

SCOR SE
ISINFR0010411983
Valor2844943
BasiswertSCOR SE
SymbolSCR
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs31.30
Geld Volumen417
Briefkurs31.34
Brief Volumen589
Letzter Kurs31.32
Kurswerte vom29.04.2026 11:22:55

Basiswert: Shell plc

Shell plc
ISINGB00BP6MXD84
Valor115606002
BasiswertShell plc
SymbolSHEL
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs38.08
Geld Volumen636
Briefkurs38.09
Brief Volumen417
Letzter Kurs38.08
Kurswerte vom29.04.2026 11:22:56

Basiswert: Takeda Pharma.

Takeda Pharma.
ISINJP3463000004
Valor763546
BasiswertTakeda Pharma.
Symbol4502
BörsenplatzSIX Structured Products
HandelwährungJPY
Geldkurs0.00
Briefkurs0.00
Letzter Kurs5'285.88
Kurswerte vom28.04.2026 15:36:36

Basiswert: Telenor ASA

Telenor ASA
ISINNO0010063308
Valor1160189
BasiswertTelenor ASA
SymbolTEL
BörsenplatzSIX Structured Products
HandelwährungNOK
Geldkurs151.50
Geld Volumen2'848
Briefkurs151.60
Brief Volumen2'659
Letzter Kurs151.55
Kurswerte vom29.04.2026 11:23:05

Basiswert: Tesco PLC

Tesco PLC
ISINGB00BLGZ9862
Valor59640837
BasiswertTesco PLC
SymbolTSCO
BörsenplatzSIX Structured Products
HandelwährungGBP
Geldkurs4.81
Geld Volumen574
Briefkurs4.82
Brief Volumen993
Letzter Kurs4.81
Kurswerte vom29.04.2026 11:21:45

Basiswert: TotalEnergies

TotalEnergies
ISINFR0000120271
Valor524773
BasiswertTotalEnergies
SymbolTTE
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs78.71
Geld Volumen312
Briefkurs78.73
Brief Volumen71
Letzter Kurs78.73
Kurswerte vom29.04.2026 11:23:00

Basiswert: United Parcel Service

United Parcel Service
ISINUS9113121068
Valor1016553
BasiswertUnited Parcel Service
SymbolUPS
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs104.00
Geld Volumen1'500
Briefkurs104.20
Brief Volumen200
Letzter Kurs103.94
Kurswerte vom28.04.2026 22:01:12

Basiswert: United Utilities Group PLC

United Utilities Group PLC
ISINGB00B39J2M42
Valor4293319
BasiswertUnited Utilities Group PLC
SymbolUU/
BörsenplatzSIX Structured Products
HandelwährungGBP
Geldkurs13.17
Geld Volumen784
Briefkurs13.19
Brief Volumen181
Letzter Kurs13.18
Kurswerte vom29.04.2026 11:22:37

Basiswert: Veolia Environnement S.A.

Veolia Environnement S.A.
ISINFR0000124141
Valor1098758
BasiswertVeolia Environnement S.A.
SymbolVIE
BörsenplatzSIX Structured Products
HandelwährungEUR
Geldkurs35.06
Geld Volumen131
Briefkurs35.08
Brief Volumen569
Letzter Kurs35.06
Kurswerte vom29.04.2026 11:22:55

Basiswert: Verizon Communications

Verizon Communications
ISINUS92343V1044
Valor1095642
BasiswertVerizon Communications
SymbolVZ
BörsenplatzSIX Structured Products
HandelwährungUSD
Geldkurs47.17
Geld Volumen100
Briefkurs47.36
Brief Volumen100
Letzter Kurs47.24
Kurswerte vom28.04.2026 22:00:03

Basiswert: Zurich Insurance

Zurich Insurance
ISINCH0011075394
Valor1107539
BasiswertZurich Insurance
SymbolZURN
BörsenplatzSIX Structured Products
HandelwährungCHF
Geldkurs536.00
Geld Volumen177
Briefkurs536.20
Brief Volumen282
Letzter Kurs536.20
Kurswerte vom29.04.2026 11:22:05

Trading Desk