Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1121318872 Response:
{
"meta": {
"id": 3772535,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100129,
"hasMultipleUnderlyings": true,
"numUnderlyings": 34,
"issuerRef": "LUKB",
"denomination": "1.00000",
"productNameFull": "Tracker Certificate on Swissquote Mega Cash Dividend Portfolio",
"guarantorRef": null
},
"basic": {
"isin": "CH1121318872",
"wkn": null,
"valor": "112131887",
"symbol": "CASHLK",
"name": "Tracker-Zertifikat auf Swissquote Mega Cash Dividend Portfolio",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": "\/termsheets\/CH1121318872_de_20221210_041957.pdf",
"termsheetUrlEn": "\/termsheets\/CH1121318872_en_20221210_041957.pdf"
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": "open end",
"tradingCurrencyCode": "CHF"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Luzerner Kantonalbank",
"issuerRatings": "\u2013\/AA\/\u2013",
"tradingCurrencyCode": "CHF",
"underlying": "AbbVie Inc \/ ASR Nederland NV \/ BAE Systems PLC \/ Bank of Montreal \/ BCE Inc \/ British American Tobacco PLC \/ DBS GROUP HOLDINGS \/ Emera \/ Gilead Sciences \/ Glencore \/ HKT Trust and HKT \/ HSBC Holdings PLC \/ Imperial Brands PLC \/ MS&AD Insurance \/ Ne",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "25.00",
"firstTradingDate": "17.12.2021",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": null,
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "CHF",
"bid": "27.00",
"bidSize": "400",
"ask": "26.50",
"askSize": "4",
"last": "26.30",
"change": "-0.16",
"performanceWeek": "0.27%",
"performanceYtd": "10.69%",
"lastDateTime": "03.05.2024 15:19:21"
},
"chart": [
{
"ttsId": "tts-54471318",
"name": "AbbVie Inc"
},
{
"ttsId": "tts-209091156",
"name": "ASR Nederland NV"
},
{
"ttsId": "tts-29021987",
"name": "BAE Systems PLC"
},
{
"ttsId": "tts-824165",
"name": "Bank of Montreal"
},
{
"ttsId": "tts-818434",
"name": "BCE Inc"
},
{
"ttsId": "tts-29021963",
"name": "British American Tobacco PLC"
},
{
"ttsId": "tts-637112",
"name": "DBS GROUP HOLDINGS"
},
{
"ttsId": "tts-624133",
"name": "Emera"
},
{
"ttsId": "tts-829063",
"name": "Gilead Sciences"
},
{
"ttsId": "tts-29843149",
"name": "Glencore"
},
{
"ttsId": "tts-40311444",
"name": "HKT Trust and HKT"
},
{
"ttsId": "tts-29022351",
"name": "HSBC Holdings PLC"
},
{
"ttsId": "tts-100826003",
"name": "Imperial Brands PLC"
},
{
"ttsId": "tts-23284228",
"name": "MS&AD Insurance"
},
{
"ttsId": "tts-442119",
"name": "Nestl\u00e9"
},
{
"ttsId": "tts-209092536",
"name": "NN Group NV"
},
{
"ttsId": "tts-442143",
"name": "Novartis"
},
{
"ttsId": "tts-820904",
"name": "ONEOK Inc"
},
{
"ttsId": "tts-209092637",
"name": "Orange S.A."
},
{
"ttsId": "tts-637304",
"name": "Power Assets Holdings"
},
{
"ttsId": "tts-29023213",
"name": "Rio Tinto"
},
{
"ttsId": "tts-209092938",
"name": "SCOR SE"
},
{
"ttsId": "tts-238640817",
"name": "Shell plc"
},
{
"ttsId": "tts-180258850",
"name": "SoftBank"
},
{
"ttsId": "tts-29022817",
"name": "SSE PLC"
},
{
"ttsId": "tts-2243278",
"name": "Takeda Pharma."
},
{
"ttsId": "tts-29022890",
"name": "Tesco PLC"
},
{
"ttsId": "tts-220812635",
"name": "Total"
},
{
"ttsId": "tts-209093286",
"name": "Unilever PLC"
},
{
"ttsId": "tts-29023103",
"name": "United Utilities Group PLC"
},
{
"ttsId": "tts-209093337",
"name": "Veolia Environnement S.A."
},
{
"ttsId": "tts-821874",
"name": "Verizon Communications Inc"
},
{
"ttsId": "tts-827659",
"name": "Williams Companies Inc"
},
{
"ttsId": "tts-442106",
"name": "Zurich Insurance"
}
],
"keyfigures": {
"daysToMaturity": "open end"
},
"underlyings": [
{
"isin": "US00287Y1091",
"wkn": "A1J84E",
"valor": "20145667",
"name": "AbbVie Inc",
"symbol": "ABBV",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "163.01",
"bidSize": "300",
"ask": "164.00",
"askSize": "1'100",
"last": "163.79",
"change": "+2.98",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
},
{
"isin": "NL0011872643",
"wkn": "A2AKBT",
"valor": "32745332",
"name": "ASR Nederland NV",
"symbol": "ASRNL",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "46.49",
"bidSize": null,
"ask": "46.52",
"askSize": null,
"last": "46.51",
"change": "-0.29",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:56"
},
{
"isin": "GB0002634946",
"wkn": "866131",
"valor": "874077",
"name": "BAE Systems PLC",
"symbol": "BA\/",
"tradingExchangeName": null,
"tradingCurrencyCode": "GBX",
"strikeLevel": null,
"bid": "1'360.50",
"bidSize": null,
"ask": "1'361.00",
"askSize": null,
"last": "1'360.75",
"change": "+29.75",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:55"
},
{
"isin": "CA0636711016",
"wkn": "850386",
"valor": "678567",
"name": "Bank of Montreal",
"symbol": "BMO",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "86.89",
"bidSize": "100",
"ask": "92.49",
"askSize": "100",
"last": "91.23",
"change": "+1.34",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
},
{
"isin": "CA05534B7604",
"wkn": "A0J3LN",
"valor": "2614125",
"name": "BCE Inc",
"symbol": "BCE",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "33.09",
"bidSize": "100",
"ask": "33.88",
"askSize": "100",
"last": "33.60",
"change": "+0.61",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
},
{
"isin": "GB0002875804",
"wkn": "916018",
"valor": "909525",
"name": "British American Tobacco PLC",
"symbol": "BATS",
"tradingExchangeName": null,
"tradingCurrencyCode": "GBX",
"strikeLevel": null,
"bid": "2'360.00",
"bidSize": null,
"ask": "2'361.00",
"askSize": null,
"last": "2'360.00",
"change": "-10.00",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:56"
},
{
"isin": "SG1L01001701",
"wkn": "880105",
"valor": "824243",
"name": "DBS GROUP HOLDINGS",
"symbol": "DBS",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "26.70",
"change": "+0.90",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 21:15:44"
},
{
"isin": "CA2908761018",
"wkn": "918088",
"valor": "1106444",
"name": "Emera",
"symbol": "EMA",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "34.31",
"change": "+0.18",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 20:30:46"
},
{
"isin": "US3755581036",
"wkn": "885823",
"valor": "935700",
"name": "Gilead Sciences",
"symbol": "GILD",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "64.71",
"bidSize": "300",
"ask": "64.79",
"askSize": "100",
"last": "64.78",
"change": "-0.55",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:00:00"
},
{
"isin": "JE00B4T3BW64",
"wkn": "A1JAGV",
"valor": "12964057",
"name": "Glencore",
"symbol": "GLEN",
"tradingExchangeName": null,
"tradingCurrencyCode": "GBX",
"strikeLevel": null,
"bid": "455.50",
"bidSize": null,
"ask": "455.65",
"askSize": null,
"last": "455.65",
"change": "-3.75",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:59"
},
{
"isin": "HK0000093390",
"wkn": "A1JPLQ",
"valor": "13965383",
"name": "HKT Trust and HKT",
"symbol": "6823",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "1.15",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "11.04.2024 15:56:10"
},
{
"isin": "GB0005405286",
"wkn": "923893",
"valor": "411161",
"name": "HSBC Holdings PLC",
"symbol": "HSBA",
"tradingExchangeName": null,
"tradingCurrencyCode": "GBX",
"strikeLevel": null,
"bid": "707.00",
"bidSize": null,
"ask": "707.20",
"askSize": null,
"last": "707.20",
"change": "+1.30",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:53"
},
{
"isin": "GB0004544929",
"wkn": "903000",
"valor": "517719",
"name": "Imperial Brands PLC",
"symbol": "IMB",
"tradingExchangeName": null,
"tradingCurrencyCode": "GBX",
"strikeLevel": null,
"bid": "1'826.50",
"bidSize": null,
"ask": "1'827.50",
"askSize": null,
"last": "1'827.00",
"change": "-19.00",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:51"
},
{
"isin": "JP3890310000",
"wkn": "A0NFRH",
"valor": "3507453",
"name": "MS&AD Insurance",
"symbol": "8725",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "17.65",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 19:42:45"
},
{
"isin": "CH0038863350",
"wkn": "A0Q4DC",
"valor": "3886335",
"name": "Nestl\u00e9",
"symbol": "NESN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "91.72",
"bidSize": "564",
"ask": "91.90",
"askSize": "256",
"last": "91.72",
"change": "-0.10",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:30:44"
},
{
"isin": "NL0010773842",
"wkn": "A115DY",
"valor": "24658874",
"name": "NN Group NV",
"symbol": "NN",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "43.10",
"bidSize": null,
"ask": "43.11",
"askSize": null,
"last": "43.11",
"change": "-0.02",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:50"
},
{
"isin": "CH0012005267",
"wkn": "904278",
"valor": "1200526",
"name": "Novartis",
"symbol": "NOVN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "87.90",
"bidSize": "10",
"ask": "88.85",
"askSize": "502",
"last": "87.97",
"change": "-0.90",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:30:44"
},
{
"isin": "US6826801036",
"wkn": "911060",
"valor": "725172",
"name": "ONEOK Inc",
"symbol": "OKE",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "77.12",
"bidSize": "1'000",
"ask": "78.46",
"askSize": "100",
"last": "77.23",
"change": "+0.28",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
},
{
"isin": "FR0000133308",
"wkn": "906849",
"valor": "720128",
"name": "Orange S.A.",
"symbol": "ORA",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "10.42",
"bidSize": null,
"ask": "10.43",
"askSize": null,
"last": "10.43",
"change": "+0.04",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:50"
},
{
"isin": "HK0006000050",
"wkn": "861981",
"valor": "421167",
"name": "Power Assets Holdings",
"symbol": "6",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "5.72",
"change": "+0.05",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 15:52:45"
},
{
"isin": "GB0007188757",
"wkn": "852147",
"valor": "402589",
"name": "Rio Tinto",
"symbol": "RIO",
"tradingExchangeName": null,
"tradingCurrencyCode": "GBX",
"strikeLevel": null,
"bid": "5'464.00",
"bidSize": null,
"ask": "5'466.00",
"askSize": null,
"last": "5'465.00",
"change": "+32.00",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:54"
},
{
"isin": "FR0010411983",
"wkn": "A0LGQX",
"valor": "2844943",
"name": "SCOR SE",
"symbol": "SCR",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "29.60",
"bidSize": null,
"ask": "29.74",
"askSize": null,
"last": "29.74",
"change": "-0.42",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:50"
},
{
"isin": "GB00BP6MXD84",
"wkn": "A3C99G",
"valor": "115606002",
"name": "Shell plc",
"symbol": "SHEL",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "33.46",
"bidSize": null,
"ask": "33.47",
"askSize": null,
"last": "33.46",
"change": "-0.33",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:48"
},
{
"isin": "JP3732000009",
"wkn": "A2N9LF",
"valor": "44825126",
"name": "SoftBank",
"symbol": "9434",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "12.16",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 16:02:04"
},
{
"isin": "GB0007908733",
"wkn": "881905",
"valor": "389233",
"name": "SSE PLC",
"symbol": "SSE",
"tradingExchangeName": null,
"tradingCurrencyCode": "GBX",
"strikeLevel": null,
"bid": "1'714.00",
"bidSize": null,
"ask": "1'718.50",
"askSize": null,
"last": "1'714.50",
"change": "+18.50",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:48"
},
{
"isin": "JP3463000004",
"wkn": "853849",
"valor": "763546",
"name": "Takeda Pharma.",
"symbol": "4502",
"tradingExchangeName": null,
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": null,
"bidSize": null,
"ask": null,
"askSize": null,
"last": "26.62",
"change": null,
"distToStrikeRate": null,
"lastDateTime": "01.05.2024 15:49:45"
},
{
"isin": "GB00BLGZ9862",
"wkn": "A2QQMK",
"valor": "59640837",
"name": "Tesco PLC",
"symbol": "TSCO",
"tradingExchangeName": null,
"tradingCurrencyCode": "GBX",
"strikeLevel": null,
"bid": "298.00",
"bidSize": null,
"ask": "298.20",
"askSize": null,
"last": "298.10",
"change": "-2.50",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:57"
},
{
"isin": "FR0000120271",
"wkn": "850727",
"valor": "524773",
"name": "Total",
"symbol": "TTE",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "66.36",
"bidSize": null,
"ask": "66.36",
"askSize": null,
"last": "66.20",
"change": "-0.73",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:30"
},
{
"isin": "GB00B10RZP78",
"wkn": "A0JNE2",
"valor": "2477074",
"name": "Unilever PLC",
"symbol": "ULVR",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "48.73",
"bidSize": null,
"ask": "48.82",
"askSize": null,
"last": "48.77",
"change": "-0.02",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:55"
},
{
"isin": "GB00B39J2M42",
"wkn": "A0Q4EC",
"valor": "4293319",
"name": "United Utilities Group PLC",
"symbol": "UU\/",
"tradingExchangeName": null,
"tradingCurrencyCode": "GBX",
"strikeLevel": null,
"bid": "1'069.50",
"bidSize": null,
"ask": "1'071.00",
"askSize": null,
"last": "1'070.00",
"change": "+21.00",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:56"
},
{
"isin": "FR0000124141",
"wkn": "501451",
"valor": "1098758",
"name": "Veolia Environnement S.A.",
"symbol": "VIE",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "29.41",
"bidSize": null,
"ask": "29.44",
"askSize": null,
"last": "29.42",
"change": "+0.24",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:54"
},
{
"isin": "US92343V1044",
"wkn": "868402",
"valor": "1095642",
"name": "Verizon Communications Inc",
"symbol": "VZ",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "38.94",
"bidSize": "300",
"ask": "38.96",
"askSize": "500",
"last": "38.89",
"change": "-0.04",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
},
{
"isin": "US9694571004",
"wkn": "855451",
"valor": "986504",
"name": "Williams Companies Inc",
"symbol": "WMB",
"tradingExchangeName": "NYSE",
"tradingCurrencyCode": "USD",
"strikeLevel": null,
"bid": "38.75",
"bidSize": "200",
"ask": "39.25",
"askSize": "100",
"last": "38.67",
"change": "+0.13",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 22:10:00"
},
{
"isin": "CH0011075394",
"wkn": "579919",
"valor": "1107539",
"name": "Zurich Insurance",
"symbol": "ZURN",
"tradingExchangeName": "SIX Swiss Exchange",
"tradingCurrencyCode": "CHF",
"strikeLevel": null,
"bid": "439.00",
"bidSize": "5",
"ask": "440.00",
"askSize": "31",
"last": "439.00",
"change": "-1.70",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:30:44"
}
],
"similars": [
],
"events": [
]
}
CASHLK
Tracker-Zertifikat auf Swissquote Mega Cash Dividend Portfolio
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentLuzerner Kantonalbank
- Ratings (Moody's/S&P/Fitch)–/AA/–
- HandelswährungCHF
- BasiswertAbbVie Inc / ASR Nederland NV / BAE Systems PLC / Bank of Montreal / BCE Inc / British American Tobacco PLC / DBS GROUP HOLDINGS / Emera / Gilead Sciences / Glencore / HKT Trust and HKT / HSBC Holdings PLC / Imperial Brands PLC / MS&AD Insurance / Ne
- Ratio1
- PfandbesichertNein
- Ausgabepreis25.00
- Erster Handelstag17.12.2021
- Auszahlungsartbar
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungCHF
- Geldkurs27.00
- Geld Volumen400
- Briefkurs26.50
- Brief Volumen4
- Letzter Kurs26.30
- Veränderung-0.16
- Performance (1 Woche)0.27%
- Performance YTD10.69%
- Kurswerte vom03.05.2024 15:19:21
Kennzahlen
- Tage bis Verfallopen end
Chart
Basiswert: AbbVie Inc
- AbbVie Inc
- ISINUS00287Y1091
- WKNA1J84E
- Valor20145667
- BasiswertAbbVie Inc
- SymbolABBV
- BörsenplatzNYSE
- HandelwährungUSD
- Geldkurs163.01
- Geld Volumen300
- Briefkurs164.00
- Brief Volumen1'100
- Letzter Kurs163.79
- Veränderung+2.98
- Kurswerte vom03.05.2024 22:10:00
Basiswert: ASR Nederland NV
- ASR Nederland NV
- ISINNL0011872643
- WKNA2AKBT
- Valor32745332
- BasiswertASR Nederland NV
- SymbolASRNL
- HandelwährungEUR
- Geldkurs46.49
- Briefkurs46.52
- Letzter Kurs46.51
- Veränderung-0.29
- Kurswerte vom03.05.2024 17:29:56
Basiswert: BAE Systems PLC
- BAE Systems PLC
- ISINGB0002634946
- WKN866131
- Valor874077
- BasiswertBAE Systems PLC
- SymbolBA/
- HandelwährungGBX
- Geldkurs1'360.50
- Briefkurs1'361.00
- Letzter Kurs1'360.75
- Veränderung+29.75
- Kurswerte vom03.05.2024 17:29:55
Basiswert: Bank of Montreal
- Bank of Montreal
- ISINCA0636711016
- WKN850386
- Valor678567
- BasiswertBank of Montreal
- SymbolBMO
- HandelwährungUSD
- Geldkurs86.89
- Geld Volumen100
- Briefkurs92.49
- Brief Volumen100
- Letzter Kurs91.23
- Veränderung+1.34
- Kurswerte vom03.05.2024 22:10:00
Basiswert: BCE Inc
- BCE Inc
- ISINCA05534B7604
- WKNA0J3LN
- Valor2614125
- BasiswertBCE Inc
- SymbolBCE
- HandelwährungUSD
- Geldkurs33.09
- Geld Volumen100
- Briefkurs33.88
- Brief Volumen100
- Letzter Kurs33.60
- Veränderung+0.61
- Kurswerte vom03.05.2024 22:10:00
Basiswert: British American Tobacco PLC
- British American Tobacco PLC
- ISINGB0002875804
- WKN916018
- Valor909525
- BasiswertBritish American Tobacco PLC
- SymbolBATS
- HandelwährungGBX
- Geldkurs2'360.00
- Briefkurs2'361.00
- Letzter Kurs2'360.00
- Veränderung-10.00
- Kurswerte vom03.05.2024 17:29:56
Basiswert: DBS GROUP HOLDINGS
- DBS GROUP HOLDINGS
- ISINSG1L01001701
- WKN880105
- Valor824243
- BasiswertDBS GROUP HOLDINGS
- SymbolDBS
- HandelwährungUSD
- Letzter Kurs26.70
- Veränderung+0.90
- Kurswerte vom03.05.2024 21:15:44
Basiswert: Emera
- Emera
- ISINCA2908761018
- WKN918088
- Valor1106444
- BasiswertEmera
- SymbolEMA
- HandelwährungUSD
- Letzter Kurs34.31
- Veränderung+0.18
- Kurswerte vom03.05.2024 20:30:46
Basiswert: Gilead Sciences
- Gilead Sciences
- ISINUS3755581036
- WKN885823
- Valor935700
- BasiswertGilead Sciences
- SymbolGILD
- HandelwährungUSD
- Geldkurs64.71
- Geld Volumen300
- Briefkurs64.79
- Brief Volumen100
- Letzter Kurs64.78
- Veränderung-0.55
- Kurswerte vom03.05.2024 22:00:00
Basiswert: Glencore
- Glencore
- ISINJE00B4T3BW64
- WKNA1JAGV
- Valor12964057
- BasiswertGlencore
- SymbolGLEN
- HandelwährungGBX
- Geldkurs455.50
- Briefkurs455.65
- Letzter Kurs455.65
- Veränderung-3.75
- Kurswerte vom03.05.2024 17:29:59
Basiswert: HKT Trust and HKT
- HKT Trust and HKT
- ISINHK0000093390
- WKNA1JPLQ
- Valor13965383
- BasiswertHKT Trust and HKT
- Symbol6823
- HandelwährungUSD
- Letzter Kurs1.15
- Kurswerte vom11.04.2024 15:56:10
Basiswert: HSBC Holdings PLC
- HSBC Holdings PLC
- ISINGB0005405286
- WKN923893
- Valor411161
- BasiswertHSBC Holdings PLC
- SymbolHSBA
- HandelwährungGBX
- Geldkurs707.00
- Briefkurs707.20
- Letzter Kurs707.20
- Veränderung+1.30
- Kurswerte vom03.05.2024 17:29:53
Basiswert: Imperial Brands PLC
- Imperial Brands PLC
- ISINGB0004544929
- WKN903000
- Valor517719
- BasiswertImperial Brands PLC
- SymbolIMB
- HandelwährungGBX
- Geldkurs1'826.50
- Briefkurs1'827.50
- Letzter Kurs1'827.00
- Veränderung-19.00
- Kurswerte vom03.05.2024 17:29:51
Basiswert: MS&AD Insurance
- MS&AD Insurance
- ISINJP3890310000
- WKNA0NFRH
- Valor3507453
- BasiswertMS&AD Insurance
- Symbol8725
- HandelwährungUSD
- Letzter Kurs17.65
- Kurswerte vom01.05.2024 19:42:45
Basiswert: Nestlé
- Nestlé
- ISINCH0038863350
- WKNA0Q4DC
- Valor3886335
- BasiswertNestlé
- SymbolNESN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs91.72
- Geld Volumen564
- Briefkurs91.90
- Brief Volumen256
- Letzter Kurs91.72
- Veränderung-0.10
- Kurswerte vom03.05.2024 17:30:44
Basiswert: NN Group NV
- NN Group NV
- ISINNL0010773842
- WKNA115DY
- Valor24658874
- BasiswertNN Group NV
- SymbolNN
- HandelwährungEUR
- Geldkurs43.10
- Briefkurs43.11
- Letzter Kurs43.11
- Veränderung-0.02
- Kurswerte vom03.05.2024 17:29:50
Basiswert: Novartis
- Novartis
- ISINCH0012005267
- WKN904278
- Valor1200526
- BasiswertNovartis
- SymbolNOVN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs87.90
- Geld Volumen10
- Briefkurs88.85
- Brief Volumen502
- Letzter Kurs87.97
- Veränderung-0.90
- Kurswerte vom03.05.2024 17:30:44
Basiswert: ONEOK Inc
- ONEOK Inc
- ISINUS6826801036
- WKN911060
- Valor725172
- BasiswertONEOK Inc
- SymbolOKE
- BörsenplatzNYSE
- HandelwährungUSD
- Geldkurs77.12
- Geld Volumen1'000
- Briefkurs78.46
- Brief Volumen100
- Letzter Kurs77.23
- Veränderung+0.28
- Kurswerte vom03.05.2024 22:10:00
Basiswert: Orange S.A.
- Orange S.A.
- ISINFR0000133308
- WKN906849
- Valor720128
- BasiswertOrange S.A.
- SymbolORA
- HandelwährungEUR
- Geldkurs10.42
- Briefkurs10.43
- Letzter Kurs10.43
- Veränderung+0.04
- Kurswerte vom03.05.2024 17:29:50
Basiswert: Power Assets Holdings
- Power Assets Holdings
- ISINHK0006000050
- WKN861981
- Valor421167
- BasiswertPower Assets Holdings
- Symbol6
- HandelwährungUSD
- Letzter Kurs5.72
- Veränderung+0.05
- Kurswerte vom03.05.2024 15:52:45
Basiswert: Rio Tinto
- Rio Tinto
- ISINGB0007188757
- WKN852147
- Valor402589
- BasiswertRio Tinto
- SymbolRIO
- HandelwährungGBX
- Geldkurs5'464.00
- Briefkurs5'466.00
- Letzter Kurs5'465.00
- Veränderung+32.00
- Kurswerte vom03.05.2024 17:29:54
Basiswert: SCOR SE
- SCOR SE
- ISINFR0010411983
- WKNA0LGQX
- Valor2844943
- BasiswertSCOR SE
- SymbolSCR
- HandelwährungEUR
- Geldkurs29.60
- Briefkurs29.74
- Letzter Kurs29.74
- Veränderung-0.42
- Kurswerte vom03.05.2024 17:29:50
Basiswert: Shell plc
- Shell plc
- ISINGB00BP6MXD84
- WKNA3C99G
- Valor115606002
- BasiswertShell plc
- SymbolSHEL
- HandelwährungEUR
- Geldkurs33.46
- Briefkurs33.47
- Letzter Kurs33.46
- Veränderung-0.33
- Kurswerte vom03.05.2024 17:29:48
Basiswert: SoftBank
- SoftBank
- ISINJP3732000009
- WKNA2N9LF
- Valor44825126
- BasiswertSoftBank
- Symbol9434
- HandelwährungUSD
- Letzter Kurs12.16
- Kurswerte vom01.05.2024 16:02:04
Basiswert: SSE PLC
- SSE PLC
- ISINGB0007908733
- WKN881905
- Valor389233
- BasiswertSSE PLC
- SymbolSSE
- HandelwährungGBX
- Geldkurs1'714.00
- Briefkurs1'718.50
- Letzter Kurs1'714.50
- Veränderung+18.50
- Kurswerte vom03.05.2024 17:29:48
Basiswert: Takeda Pharma.
- Takeda Pharma.
- ISINJP3463000004
- WKN853849
- Valor763546
- BasiswertTakeda Pharma.
- Symbol4502
- HandelwährungUSD
- Letzter Kurs26.62
- Kurswerte vom01.05.2024 15:49:45
Basiswert: Tesco PLC
- Tesco PLC
- ISINGB00BLGZ9862
- WKNA2QQMK
- Valor59640837
- BasiswertTesco PLC
- SymbolTSCO
- HandelwährungGBX
- Geldkurs298.00
- Briefkurs298.20
- Letzter Kurs298.10
- Veränderung-2.50
- Kurswerte vom03.05.2024 17:29:57
Basiswert: Total
- Total
- ISINFR0000120271
- WKN850727
- Valor524773
- BasiswertTotal
- SymbolTTE
- HandelwährungEUR
- Geldkurs66.36
- Briefkurs66.36
- Letzter Kurs66.20
- Veränderung-0.73
- Kurswerte vom03.05.2024 17:35:30
Basiswert: Unilever PLC
- Unilever PLC
- ISINGB00B10RZP78
- WKNA0JNE2
- Valor2477074
- BasiswertUnilever PLC
- SymbolULVR
- HandelwährungEUR
- Geldkurs48.73
- Briefkurs48.82
- Letzter Kurs48.77
- Veränderung-0.02
- Kurswerte vom03.05.2024 17:29:55
Basiswert: United Utilities Group PLC
- United Utilities Group PLC
- ISINGB00B39J2M42
- WKNA0Q4EC
- Valor4293319
- BasiswertUnited Utilities Group PLC
- SymbolUU/
- HandelwährungGBX
- Geldkurs1'069.50
- Briefkurs1'071.00
- Letzter Kurs1'070.00
- Veränderung+21.00
- Kurswerte vom03.05.2024 17:29:56
Basiswert: Veolia Environnement S.A.
- Veolia Environnement S.A.
- ISINFR0000124141
- WKN501451
- Valor1098758
- BasiswertVeolia Environnement S.A.
- SymbolVIE
- HandelwährungEUR
- Geldkurs29.41
- Briefkurs29.44
- Letzter Kurs29.42
- Veränderung+0.24
- Kurswerte vom03.05.2024 17:29:54
Basiswert: Verizon Communications Inc
- Verizon Communications Inc
- ISINUS92343V1044
- WKN868402
- Valor1095642
- BasiswertVerizon Communications Inc
- SymbolVZ
- BörsenplatzNYSE
- HandelwährungUSD
- Geldkurs38.94
- Geld Volumen300
- Briefkurs38.96
- Brief Volumen500
- Letzter Kurs38.89
- Veränderung-0.04
- Kurswerte vom03.05.2024 22:10:00
Basiswert: Williams Companies Inc
- Williams Companies Inc
- ISINUS9694571004
- WKN855451
- Valor986504
- BasiswertWilliams Companies Inc
- SymbolWMB
- BörsenplatzNYSE
- HandelwährungUSD
- Geldkurs38.75
- Geld Volumen200
- Briefkurs39.25
- Brief Volumen100
- Letzter Kurs38.67
- Veränderung+0.13
- Kurswerte vom03.05.2024 22:10:00
Basiswert: Zurich Insurance
- Zurich Insurance
- ISINCH0011075394
- WKN579919
- Valor1107539
- BasiswertZurich Insurance
- SymbolZURN
- BörsenplatzSIX Swiss Exchange
- HandelwährungCHF
- Geldkurs439.00
- Geld Volumen5
- Briefkurs440.00
- Brief Volumen31
- Letzter Kurs439.00
- Veränderung-1.70
- Kurswerte vom03.05.2024 17:30:44
Opinion Leaders
Die Plastikkrise
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders
Ein Tusch für das Kupfer
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus
Revolution der Rechenwelt
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen