Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1139742923
Response:
{
    "meta": {
        "id": 749792,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 21,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat FRZ Flughafenregion Z\u00fcrich",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1139742923",
        "wkn": null,
        "valor": "113974292",
        "symbol": "FLUGHZ",
        "name": "ZKB Tracker-Zertifikat FRZ Flughafenregion Z\u00fcrich",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": null,
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "ABB \/ Accelleron \/ ALLREAL N \/ Barry Callebaut \/ BELIMO N \/ Bucher \/ BURKHALTER N \/ Cembra Money Bank \/ dormakaba \/ Flughafen Z\u00fcrich \/ Givaudan \/ KARDEX N \/ ORIOR N \/ Sika \/ Sonova \/ Stadler Rail \/ Swiss Life \/ TECAN GROUP AG N \/ UBS \/ VETROPACK N \/ ",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "21.02.2022",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "102.68",
        "bidSize": "2'000",
        "ask": "103.61",
        "askSize": "2'000",
        "last": "102.01",
        "change": null,
        "performanceWeek": "0.43%",
        "performanceYtd": "3.26%",
        "lastDateTime": "02.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-442127",
            "name": "ABB"
        },
        {
            "ttsId": "tts-261247002",
            "name": "Accelleron"
        },
        {
            "ttsId": "tts-678368",
            "name": "ALLREAL N"
        },
        {
            "ttsId": "tts-675724",
            "name": "Barry Callebaut"
        },
        {
            "ttsId": "tts-216659075",
            "name": "BELIMO N"
        },
        {
            "ttsId": "tts-2787614",
            "name": "Bucher"
        },
        {
            "ttsId": "tts-14416216",
            "name": "BURKHALTER N"
        },
        {
            "ttsId": "tts-66061219",
            "name": "Cembra Money Bank"
        },
        {
            "ttsId": "tts-93938497",
            "name": "dormakaba"
        },
        {
            "ttsId": "tts-22812302",
            "name": "Flughafen Z\u00fcrich"
        },
        {
            "ttsId": "tts-442205",
            "name": "Givaudan"
        },
        {
            "ttsId": "tts-18218729",
            "name": "KARDEX N"
        },
        {
            "ttsId": "tts-23041123",
            "name": "ORIOR N"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-163592756",
            "name": "Stadler Rail"
        },
        {
            "ttsId": "tts-442141",
            "name": "Swiss Life"
        },
        {
            "ttsId": "tts-675769",
            "name": "TECAN GROUP AG N"
        },
        {
            "ttsId": "tts-79157235",
            "name": "UBS"
        },
        {
            "ttsId": "tts-191324374",
            "name": "VETROPACK N"
        },
        {
            "ttsId": "tts-6940215",
            "name": "VZ HOLDING N"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0012221716",
            "wkn": "919730",
            "valor": "1222171",
            "name": "ABB",
            "symbol": "ABBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "44.94",
            "bidSize": "4'289",
            "ask": "44.96",
            "askSize": "3'506",
            "last": "44.96",
            "change": "-0.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:33:28"
        },
        {
            "isin": "CH1169360919",
            "wkn": null,
            "valor": "116936091",
            "name": "Accelleron",
            "symbol": "ACLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "36.28",
            "bidSize": "170",
            "ask": "36.32",
            "askSize": "240",
            "last": "36.30",
            "change": "+0.14",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:32:27"
        },
        {
            "isin": "CH0008837566",
            "wkn": "935276",
            "valor": "883756",
            "name": "ALLREAL N",
            "symbol": "ALLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "150.40",
            "bidSize": "235",
            "ask": "150.80",
            "askSize": "141",
            "last": "150.40",
            "change": "+0.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:33:13"
        },
        {
            "isin": "CH0009002962",
            "wkn": "914661",
            "valor": "900296",
            "name": "Barry Callebaut",
            "symbol": "BARN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'523.00",
            "bidSize": "2",
            "ask": "1'526.00",
            "askSize": "65",
            "last": "1'530.00",
            "change": "+19.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:30:39"
        },
        {
            "isin": "CH1101098163",
            "wkn": "A3CUQD",
            "valor": "110109816",
            "name": "BELIMO N",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "426.80",
            "bidSize": "23",
            "ask": "427.60",
            "askSize": "28",
            "last": "427.40",
            "change": "+2.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:30:03"
        },
        {
            "isin": "CH0002432174",
            "wkn": "A0EAHZ",
            "valor": "243217",
            "name": "Bucher",
            "symbol": "BUCN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "363.50",
            "bidSize": "105",
            "ask": "364.50",
            "askSize": "39",
            "last": "364.50",
            "change": "+7.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:33:23"
        },
        {
            "isin": "CH0212255803",
            "wkn": "A1WZP3",
            "valor": "21225580",
            "name": "BURKHALTER N",
            "symbol": "BRKN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "99.40",
            "bidSize": "80",
            "ask": "99.90",
            "askSize": "106",
            "last": "99.90",
            "change": "-0.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:29:35"
        },
        {
            "isin": "CH0225173167",
            "wkn": "A1W65V",
            "valor": "22517316",
            "name": "Cembra Money Bank",
            "symbol": "CMBN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "70.45",
            "bidSize": "234",
            "ask": "70.65",
            "askSize": "643",
            "last": "70.50",
            "change": "+0.30",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:34:20"
        },
        {
            "isin": "CH0011795959",
            "wkn": "898080",
            "valor": "1179595",
            "name": "dormakaba",
            "symbol": "DOKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "491.00",
            "bidSize": "16",
            "ask": "492.00",
            "askSize": "9",
            "last": "491.00",
            "change": "+7.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:32:46"
        },
        {
            "isin": "CH0319416936",
            "wkn": "A2AJEP",
            "valor": "31941693",
            "name": "Flughafen Z\u00fcrich",
            "symbol": "FHZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "190.00",
            "bidSize": "152",
            "ask": "190.20",
            "askSize": "25",
            "last": "190.20",
            "change": "+3.70",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:34:07"
        },
        {
            "isin": "CH0010645932",
            "wkn": "938427",
            "valor": "1064593",
            "name": "Givaudan",
            "symbol": "GIVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "3'989.00",
            "bidSize": "19",
            "ask": "3'990.00",
            "askSize": "6",
            "last": "3'990.00",
            "change": "+29.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:33:44"
        },
        {
            "isin": "CH0100837282",
            "wkn": "A0RMWK",
            "valor": "10083728",
            "name": "KARDEX N",
            "symbol": "KARN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "238.50",
            "bidSize": "5",
            "ask": "239.50",
            "askSize": "50",
            "last": "240.00",
            "change": "+4.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:14:43"
        },
        {
            "isin": "CH0111677362",
            "wkn": "A1CXAY",
            "valor": "11167736",
            "name": "ORIOR N",
            "symbol": "ORON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "65.10",
            "bidSize": "298",
            "ask": "65.50",
            "askSize": "405",
            "last": "65.30",
            "change": "+0.30",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:24:54"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "270.40",
            "bidSize": "286",
            "ask": "270.60",
            "askSize": "403",
            "last": "270.60",
            "change": "+7.30",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:33:56"
        },
        {
            "isin": "CH0012549785",
            "wkn": "893484",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "264.60",
            "bidSize": "246",
            "ask": "264.80",
            "askSize": "295",
            "last": "264.70",
            "change": "+4.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:32:16"
        },
        {
            "isin": "CH0002178181",
            "wkn": "A2ACPS",
            "valor": "217818",
            "name": "Stadler Rail",
            "symbol": "SRAIL",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "28.25",
            "bidSize": "1'295",
            "ask": "28.35",
            "askSize": "937",
            "last": "28.35",
            "change": "+0.35",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:09:18"
        },
        {
            "isin": "CH0014852781",
            "wkn": "778237",
            "valor": "1485278",
            "name": "Swiss Life",
            "symbol": "SLHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "621.40",
            "bidSize": "165",
            "ask": "621.80",
            "askSize": "13",
            "last": "621.80",
            "change": "+7.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:35:01"
        },
        {
            "isin": "CH0012100191",
            "wkn": "922557",
            "valor": "1210019",
            "name": "TECAN GROUP AG N",
            "symbol": "TECN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "328.40",
            "bidSize": "48",
            "ask": "329.40",
            "askSize": "69",
            "last": "328.60",
            "change": "+3.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:32:24"
        },
        {
            "isin": "CH0244767585",
            "wkn": "A12DFH",
            "valor": "24476758",
            "name": "UBS",
            "symbol": "UBSG",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "24.47",
            "bidSize": "4'586",
            "ask": "24.49",
            "askSize": "6'106",
            "last": "24.49",
            "change": "+0.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:34:15"
        },
        {
            "isin": "CH0530235594",
            "wkn": "A2P3SQ",
            "valor": "53023559",
            "name": "VETROPACK N",
            "symbol": "VETN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "30.85",
            "bidSize": "97",
            "ask": "30.95",
            "askSize": "143",
            "last": "30.85",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:25:37"
        },
        {
            "isin": "CH0528751586",
            "wkn": "A2P272",
            "valor": "52875158",
            "name": "VZ HOLDING N",
            "symbol": "VZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "107.40",
            "bidSize": "121",
            "ask": "107.80",
            "askSize": "191",
            "last": "107.40",
            "change": "+1.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:32:30"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

FLUGHZ

ZKB Tracker-Zertifikat FRZ Flughafenregion Zürich

Valor: 113974292
ISIN: CH1139742923
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 16:28:17
Geldkurs
102.68
Geld Volumen: 2'000
Briefkurs
103.61
Brief Volumen: 2'000
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • BasiswertABB / Accelleron / ALLREAL N / Barry Callebaut / BELIMO N / Bucher / BURKHALTER N / Cembra Money Bank / dormakaba / Flughafen Zürich / Givaudan / KARDEX N / ORIOR N / Sika / Sonova / Stadler Rail / Swiss Life / TECAN GROUP AG N / UBS / VETROPACK N /
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag21.02.2022
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs102.68
  • Geld Volumen2'000
  • Briefkurs103.61
  • Brief Volumen2'000
  • Letzter Kurs102.01
  • Performance (1 Woche)0.43%
  • Performance YTD3.26%
  • Kurswerte vom02.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: ABB

  • ABB
  • ISINCH0012221716
  • WKN919730
  • Valor1222171
  • BasiswertABB
  • SymbolABBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs44.94
  • Geld Volumen4'289
  • Briefkurs44.96
  • Brief Volumen3'506
  • Letzter Kurs44.96
  • Veränderung-0.10
  • Kurswerte vom03.05.2024 15:33:28

Basiswert: Accelleron

  • Accelleron
  • ISINCH1169360919
  • Valor116936091
  • BasiswertAccelleron
  • SymbolACLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs36.28
  • Geld Volumen170
  • Briefkurs36.32
  • Brief Volumen240
  • Letzter Kurs36.30
  • Veränderung+0.14
  • Kurswerte vom03.05.2024 15:32:27

Basiswert: ALLREAL N

  • ALLREAL N
  • ISINCH0008837566
  • WKN935276
  • Valor883756
  • BasiswertALLREAL N
  • SymbolALLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs150.40
  • Geld Volumen235
  • Briefkurs150.80
  • Brief Volumen141
  • Letzter Kurs150.40
  • Veränderung+0.60
  • Kurswerte vom03.05.2024 15:33:13

Basiswert: Barry Callebaut

  • Barry Callebaut
  • ISINCH0009002962
  • WKN914661
  • Valor900296
  • BasiswertBarry Callebaut
  • SymbolBARN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'523.00
  • Geld Volumen2
  • Briefkurs1'526.00
  • Brief Volumen65
  • Letzter Kurs1'530.00
  • Veränderung+19.00
  • Kurswerte vom03.05.2024 15:30:39

Basiswert: BELIMO N

  • BELIMO N
  • ISINCH1101098163
  • WKNA3CUQD
  • Valor110109816
  • BasiswertBELIMO N
  • SymbolBEAN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs426.80
  • Geld Volumen23
  • Briefkurs427.60
  • Brief Volumen28
  • Letzter Kurs427.40
  • Veränderung+2.80
  • Kurswerte vom03.05.2024 15:30:03

Basiswert: Bucher

  • Bucher
  • ISINCH0002432174
  • WKNA0EAHZ
  • Valor243217
  • BasiswertBucher
  • SymbolBUCN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs363.50
  • Geld Volumen105
  • Briefkurs364.50
  • Brief Volumen39
  • Letzter Kurs364.50
  • Veränderung+7.00
  • Kurswerte vom03.05.2024 15:33:23

Basiswert: BURKHALTER N

  • BURKHALTER N
  • ISINCH0212255803
  • WKNA1WZP3
  • Valor21225580
  • BasiswertBURKHALTER N
  • SymbolBRKN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs99.40
  • Geld Volumen80
  • Briefkurs99.90
  • Brief Volumen106
  • Letzter Kurs99.90
  • Veränderung-0.10
  • Kurswerte vom03.05.2024 15:29:35

Basiswert: Cembra Money Bank

  • Cembra Money Bank
  • ISINCH0225173167
  • WKNA1W65V
  • Valor22517316
  • BasiswertCembra Money Bank
  • SymbolCMBN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs70.45
  • Geld Volumen234
  • Briefkurs70.65
  • Brief Volumen643
  • Letzter Kurs70.50
  • Veränderung+0.30
  • Kurswerte vom03.05.2024 15:34:20

Basiswert: dormakaba

  • dormakaba
  • ISINCH0011795959
  • WKN898080
  • Valor1179595
  • Basiswertdormakaba
  • SymbolDOKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs491.00
  • Geld Volumen16
  • Briefkurs492.00
  • Brief Volumen9
  • Letzter Kurs491.00
  • Veränderung+7.00
  • Kurswerte vom03.05.2024 15:32:46

Basiswert: Flughafen Zürich

  • Flughafen Zürich
  • ISINCH0319416936
  • WKNA2AJEP
  • Valor31941693
  • BasiswertFlughafen Zürich
  • SymbolFHZN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs190.00
  • Geld Volumen152
  • Briefkurs190.20
  • Brief Volumen25
  • Letzter Kurs190.20
  • Veränderung+3.70
  • Kurswerte vom03.05.2024 15:34:07

Basiswert: Givaudan

  • Givaudan
  • ISINCH0010645932
  • WKN938427
  • Valor1064593
  • BasiswertGivaudan
  • SymbolGIVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs3'989.00
  • Geld Volumen19
  • Briefkurs3'990.00
  • Brief Volumen6
  • Letzter Kurs3'990.00
  • Veränderung+29.00
  • Kurswerte vom03.05.2024 15:33:44

Basiswert: KARDEX N

  • KARDEX N
  • ISINCH0100837282
  • WKNA0RMWK
  • Valor10083728
  • BasiswertKARDEX N
  • SymbolKARN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs238.50
  • Geld Volumen5
  • Briefkurs239.50
  • Brief Volumen50
  • Letzter Kurs240.00
  • Veränderung+4.50
  • Kurswerte vom03.05.2024 15:14:43

Basiswert: ORIOR N

  • ORIOR N
  • ISINCH0111677362
  • WKNA1CXAY
  • Valor11167736
  • BasiswertORIOR N
  • SymbolORON
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs65.10
  • Geld Volumen298
  • Briefkurs65.50
  • Brief Volumen405
  • Letzter Kurs65.30
  • Veränderung+0.30
  • Kurswerte vom03.05.2024 15:24:54

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • WKNA2JNV8
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs270.40
  • Geld Volumen286
  • Briefkurs270.60
  • Brief Volumen403
  • Letzter Kurs270.60
  • Veränderung+7.30
  • Kurswerte vom03.05.2024 15:33:56

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • WKN893484
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs264.60
  • Geld Volumen246
  • Briefkurs264.80
  • Brief Volumen295
  • Letzter Kurs264.70
  • Veränderung+4.80
  • Kurswerte vom03.05.2024 15:32:16

Basiswert: Stadler Rail

  • Stadler Rail
  • ISINCH0002178181
  • WKNA2ACPS
  • Valor217818
  • BasiswertStadler Rail
  • SymbolSRAIL
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs28.25
  • Geld Volumen1'295
  • Briefkurs28.35
  • Brief Volumen937
  • Letzter Kurs28.35
  • Veränderung+0.35
  • Kurswerte vom03.05.2024 15:09:18

Basiswert: Swiss Life

  • Swiss Life
  • ISINCH0014852781
  • WKN778237
  • Valor1485278
  • BasiswertSwiss Life
  • SymbolSLHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs621.40
  • Geld Volumen165
  • Briefkurs621.80
  • Brief Volumen13
  • Letzter Kurs621.80
  • Veränderung+7.80
  • Kurswerte vom03.05.2024 15:35:01

Basiswert: TECAN GROUP AG N

  • TECAN GROUP AG N
  • ISINCH0012100191
  • WKN922557
  • Valor1210019
  • BasiswertTECAN GROUP AG N
  • SymbolTECN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs328.40
  • Geld Volumen48
  • Briefkurs329.40
  • Brief Volumen69
  • Letzter Kurs328.60
  • Veränderung+3.00
  • Kurswerte vom03.05.2024 15:32:24

Basiswert: UBS

  • UBS
  • ISINCH0244767585
  • WKNA12DFH
  • Valor24476758
  • BasiswertUBS
  • SymbolUBSG
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs24.47
  • Geld Volumen4'586
  • Briefkurs24.49
  • Brief Volumen6'106
  • Letzter Kurs24.49
  • Veränderung+0.20
  • Kurswerte vom03.05.2024 15:34:15

Basiswert: VETROPACK N

  • VETROPACK N
  • ISINCH0530235594
  • WKNA2P3SQ
  • Valor53023559
  • BasiswertVETROPACK N
  • SymbolVETN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs30.85
  • Geld Volumen97
  • Briefkurs30.95
  • Brief Volumen143
  • Letzter Kurs30.85
  • Veränderung0.00
  • Kurswerte vom03.05.2024 15:25:37

Basiswert: VZ HOLDING N

  • VZ HOLDING N
  • ISINCH0528751586
  • WKNA2P272
  • Valor52875158
  • BasiswertVZ HOLDING N
  • SymbolVZN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs107.40
  • Geld Volumen121
  • Briefkurs107.80
  • Brief Volumen191
  • Letzter Kurs107.40
  • Veränderung+1.20
  • Kurswerte vom03.05.2024 15:32:30
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen