Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1139755081
Response:
{
    "meta": {
        "id": 4066072,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 22,
        "issuerRef": "ZKB",
        "denomination": "100.00000",
        "productNameFull": "Swiss Top Pick Tracker-Zertifikat Dynamisch (ZKB)",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1139755081",
        "wkn": null,
        "valor": "113975508",
        "symbol": "AQTOPZ",
        "name": "Tracker-Zertifikat auf Swiss Top Pick Tracker-Zertifikat Dynamisch (ZKB)",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1139755081_de_20240106_171622.pdf",
        "termsheetUrlEn": null
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Z\u00fcrcher Kantonalbank",
        "issuerRatings": "Aaa\/AAA\/AAA",
        "tradingCurrencyCode": "CHF",
        "underlying": "Accelleron \/ Alcon \/ ALSO N \/ BELIMO N \/ BOSSARD N \/ Burckhardt \/ CASH CHF \/ Compagnie Financi\u00e8re Richemont \/ DKSH N \/ DOTTIKON ES N \/ EMMI N \/ EMS-Chemie \/ Helvetia \/ K\u00fchne & Nagel \/ Lindt & Spr\u00fcngli PS \/ Sandoz \/ SIEGFRIED N \/ SIG Combibloc \/ Sika ",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "28.02.2022",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "97.23",
        "bidSize": "2'000",
        "ask": "98.01",
        "askSize": "2'000",
        "last": "97.45",
        "change": null,
        "performanceWeek": "-0.39%",
        "performanceYtd": "-0.29%",
        "lastDateTime": "02.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-261247002",
            "name": "Accelleron"
        },
        {
            "ttsId": "tts-162432158",
            "name": "Alcon"
        },
        {
            "ttsId": "tts-675959",
            "name": "ALSO N"
        },
        {
            "ttsId": "tts-216659075",
            "name": "BELIMO N"
        },
        {
            "ttsId": "tts-71846003",
            "name": "BOSSARD N"
        },
        {
            "ttsId": "tts-4543386",
            "name": "Burckhardt"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-40457837",
            "name": "DKSH N"
        },
        {
            "ttsId": "tts-2621567",
            "name": "DOTTIKON ES N"
        },
        {
            "ttsId": "tts-2170729",
            "name": "EMMI N"
        },
        {
            "ttsId": "tts-22587734",
            "name": "EMS-Chemie"
        },
        {
            "ttsId": "tts-4896086",
            "name": "Helvetia"
        },
        {
            "ttsId": "tts-11500159",
            "name": "K\u00fchne & Nagel"
        },
        {
            "ttsId": "tts-677226",
            "name": "Lindt & Spr\u00fcngli PS"
        },
        {
            "ttsId": "tts-291271431",
            "name": "Sandoz"
        },
        {
            "ttsId": "tts-675934",
            "name": "SIEGFRIED N"
        },
        {
            "ttsId": "tts-150415841",
            "name": "SIG Combibloc"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-18226757",
            "name": "Sonova"
        },
        {
            "ttsId": "tts-245752790",
            "name": "Straumann"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH1169360919",
            "wkn": null,
            "valor": "116936091",
            "name": "Accelleron",
            "symbol": "ACLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "35.92",
            "bidSize": "133",
            "ask": "36.04",
            "askSize": "756",
            "last": "35.92",
            "change": "-0.24",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:27:57"
        },
        {
            "isin": "CH0432492467",
            "wkn": "A2PDXE",
            "valor": "43249246",
            "name": "Alcon",
            "symbol": "ALC",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "71.44",
            "bidSize": "308",
            "ask": "71.48",
            "askSize": "936",
            "last": "71.42",
            "change": "+0.22",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:27"
        },
        {
            "isin": "CH0024590272",
            "wkn": "A0JJW1",
            "valor": "2459027",
            "name": "ALSO N",
            "symbol": "ALSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "228.00",
            "bidSize": "95",
            "ask": "230.00",
            "askSize": "266",
            "last": "230.00",
            "change": "+2.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:21:17"
        },
        {
            "isin": "CH1101098163",
            "wkn": "A3CUQD",
            "valor": "110109816",
            "name": "BELIMO N",
            "symbol": "BEAN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "423.20",
            "bidSize": "52",
            "ask": "424.80",
            "askSize": "15",
            "last": "423.40",
            "change": "-1.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:23:46"
        },
        {
            "isin": "CH0238627142",
            "wkn": "A111WS",
            "valor": "23862714",
            "name": "BOSSARD N",
            "symbol": "BOSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "210.50",
            "bidSize": "60",
            "ask": "212.00",
            "askSize": "154",
            "last": "212.00",
            "change": "0.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:22:34"
        },
        {
            "isin": "CH0025536027",
            "wkn": "A0J3NX",
            "valor": "2553602",
            "name": "Burckhardt",
            "symbol": "BCHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "583.00",
            "bidSize": "3",
            "ask": "585.00",
            "askSize": "14",
            "last": "584.00",
            "change": "-5.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:22:43"
        },
        {
            "isin": "CH0002748082",
            "wkn": null,
            "valor": "274808",
            "name": "CASH CHF",
            "symbol": "CHF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "CH0210483332",
            "wkn": "A1W5CV",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "129.90",
            "bidSize": "431",
            "ask": "130.00",
            "askSize": "201",
            "last": "129.95",
            "change": "+1.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:29:08"
        },
        {
            "isin": "CH0126673539",
            "wkn": "A1JU9U",
            "valor": "12667353",
            "name": "DKSH N",
            "symbol": "DKSH",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "60.30",
            "bidSize": "349",
            "ask": "60.60",
            "askSize": "562",
            "last": "60.60",
            "change": "+0.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:28:39"
        },
        {
            "isin": "CH0582581713",
            "wkn": "A2QJP8",
            "valor": "58258171",
            "name": "DOTTIKON ES N",
            "symbol": "DESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "244.50",
            "bidSize": "16",
            "ask": "245.50",
            "askSize": "134",
            "last": "245.00",
            "change": "+1.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:26:28"
        },
        {
            "isin": "CH0012829898",
            "wkn": "798263",
            "valor": "1282989",
            "name": "EMMI N",
            "symbol": "EMMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "900.00",
            "bidSize": "24",
            "ask": "905.00",
            "askSize": "24",
            "last": "907.00",
            "change": "+2.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:00:19"
        },
        {
            "isin": "CH0016440353",
            "wkn": "593186",
            "valor": "1644035",
            "name": "EMS-Chemie",
            "symbol": "EMSN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "743.50",
            "bidSize": "3",
            "ask": "744.50",
            "askSize": "61",
            "last": "744.00",
            "change": "+4.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:48"
        },
        {
            "isin": "CH0466642201",
            "wkn": "A2PKFK",
            "valor": "46664220",
            "name": "Helvetia",
            "symbol": "HELN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "121.20",
            "bidSize": "607",
            "ask": "121.60",
            "askSize": "302",
            "last": "121.60",
            "change": "+2.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:29:53"
        },
        {
            "isin": "CH0025238863",
            "wkn": "A0JLZL",
            "valor": "2523886",
            "name": "K\u00fchne & Nagel",
            "symbol": "KNIN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "244.10",
            "bidSize": "293",
            "ask": "244.40",
            "askSize": "208",
            "last": "244.40",
            "change": "-0.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:46"
        },
        {
            "isin": "CH0010570767",
            "wkn": "870503",
            "valor": "1057076",
            "name": "Lindt & Spr\u00fcngli PS",
            "symbol": "LISP",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "10'660.00",
            "bidSize": "24",
            "ask": "10'680.00",
            "askSize": "26",
            "last": "10'670.00",
            "change": "+70.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:17:47"
        },
        {
            "isin": "CH1243598427",
            "wkn": null,
            "valor": "124359842",
            "name": "Sandoz",
            "symbol": "SDZ",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "30.69",
            "bidSize": "73",
            "ask": "30.71",
            "askSize": "586",
            "last": "30.71",
            "change": "-0.29",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:28:25"
        },
        {
            "isin": "CH0014284498",
            "wkn": "891169",
            "valor": "1428449",
            "name": "SIEGFRIED N",
            "symbol": "SFZN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "879.00",
            "bidSize": "24",
            "ask": "882.00",
            "askSize": "4",
            "last": "881.00",
            "change": "-4.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:21:27"
        },
        {
            "isin": "CH0435377954",
            "wkn": "A2N5NU",
            "valor": "43537795",
            "name": "SIG Combibloc",
            "symbol": "SIGN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "18.85",
            "bidSize": "747",
            "ask": "18.88",
            "askSize": "313",
            "last": "18.87",
            "change": "+0.34",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:29:36"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "264.50",
            "bidSize": "421",
            "ask": "264.70",
            "askSize": "72",
            "last": "264.40",
            "change": "+1.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:35"
        },
        {
            "isin": "CH0012549785",
            "wkn": "893484",
            "valor": "1254978",
            "name": "Sonova",
            "symbol": "SOON",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "261.90",
            "bidSize": "79",
            "ask": "262.10",
            "askSize": "222",
            "last": "262.10",
            "change": "+2.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:28:09"
        },
        {
            "isin": "CH1175448666",
            "wkn": "A3DHHH",
            "valor": "1228007",
            "name": "Straumann",
            "symbol": "STMN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "117.90",
            "bidSize": "85",
            "ask": "118.05",
            "askSize": "124",
            "last": "117.90",
            "change": "-0.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:12"
        },
        {
            "isin": "CH0311864901",
            "wkn": "A2AGGY",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "445.50",
            "bidSize": "38",
            "ask": "446.10",
            "askSize": "12",
            "last": "445.60",
            "change": "+5.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 09:30:39"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

AQTOPZ

Tracker-Zertifikat auf Swiss Top Pick Tracker-Zertifikat Dynamisch (ZKB)

Valor: 113975508
ISIN: CH1139755081
Termsheet: PDF (De)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 11:09:35
Geldkurs
97.23
Geld Volumen: 2'000
Briefkurs
98.01
Brief Volumen: 2'000
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
  • HandelswährungCHF
  • BasiswertAccelleron / Alcon / ALSO N / BELIMO N / BOSSARD N / Burckhardt / CASH CHF / Compagnie Financière Richemont / DKSH N / DOTTIKON ES N / EMMI N / EMS-Chemie / Helvetia / Kühne & Nagel / Lindt & Sprüngli PS / Sandoz / SIEGFRIED N / SIG Combibloc / Sika
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag28.02.2022
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs97.23
  • Geld Volumen2'000
  • Briefkurs98.01
  • Brief Volumen2'000
  • Letzter Kurs97.45
  • Performance (1 Woche)-0.39%
  • Performance YTD-0.29%
  • Kurswerte vom02.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Accelleron

  • Accelleron
  • ISINCH1169360919
  • Valor116936091
  • BasiswertAccelleron
  • SymbolACLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs35.92
  • Geld Volumen133
  • Briefkurs36.04
  • Brief Volumen756
  • Letzter Kurs35.92
  • Veränderung-0.24
  • Kurswerte vom03.05.2024 09:27:57

Basiswert: Alcon

  • Alcon
  • ISINCH0432492467
  • WKNA2PDXE
  • Valor43249246
  • BasiswertAlcon
  • SymbolALC
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs71.44
  • Geld Volumen308
  • Briefkurs71.48
  • Brief Volumen936
  • Letzter Kurs71.42
  • Veränderung+0.22
  • Kurswerte vom03.05.2024 09:30:27

Basiswert: ALSO N

  • ALSO N
  • ISINCH0024590272
  • WKNA0JJW1
  • Valor2459027
  • BasiswertALSO N
  • SymbolALSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs228.00
  • Geld Volumen95
  • Briefkurs230.00
  • Brief Volumen266
  • Letzter Kurs230.00
  • Veränderung+2.00
  • Kurswerte vom03.05.2024 09:21:17

Basiswert: BELIMO N

  • BELIMO N
  • ISINCH1101098163
  • WKNA3CUQD
  • Valor110109816
  • BasiswertBELIMO N
  • SymbolBEAN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs423.20
  • Geld Volumen52
  • Briefkurs424.80
  • Brief Volumen15
  • Letzter Kurs423.40
  • Veränderung-1.20
  • Kurswerte vom03.05.2024 09:23:46

Basiswert: BOSSARD N

  • BOSSARD N
  • ISINCH0238627142
  • WKNA111WS
  • Valor23862714
  • BasiswertBOSSARD N
  • SymbolBOSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs210.50
  • Geld Volumen60
  • Briefkurs212.00
  • Brief Volumen154
  • Letzter Kurs212.00
  • Veränderung0.00
  • Kurswerte vom03.05.2024 09:22:34

Basiswert: Burckhardt

  • Burckhardt
  • ISINCH0025536027
  • WKNA0J3NX
  • Valor2553602
  • BasiswertBurckhardt
  • SymbolBCHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs583.00
  • Geld Volumen3
  • Briefkurs585.00
  • Brief Volumen14
  • Letzter Kurs584.00
  • Veränderung-5.00
  • Kurswerte vom03.05.2024 09:22:43

Basiswert: CASH CHF

  • CASH CHF
  • ISINCH0002748082
  • Valor274808
  • BasiswertCASH CHF
  • SymbolCHF
  • BörsenplatzSIX Swiss Exchange

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • WKNA1W5CV
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs129.90
  • Geld Volumen431
  • Briefkurs130.00
  • Brief Volumen201
  • Letzter Kurs129.95
  • Veränderung+1.80
  • Kurswerte vom03.05.2024 09:29:08

Basiswert: DKSH N

  • DKSH N
  • ISINCH0126673539
  • WKNA1JU9U
  • Valor12667353
  • BasiswertDKSH N
  • SymbolDKSH
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs60.30
  • Geld Volumen349
  • Briefkurs60.60
  • Brief Volumen562
  • Letzter Kurs60.60
  • Veränderung+0.60
  • Kurswerte vom03.05.2024 09:28:39

Basiswert: DOTTIKON ES N

  • DOTTIKON ES N
  • ISINCH0582581713
  • WKNA2QJP8
  • Valor58258171
  • BasiswertDOTTIKON ES N
  • SymbolDESN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs244.50
  • Geld Volumen16
  • Briefkurs245.50
  • Brief Volumen134
  • Letzter Kurs245.00
  • Veränderung+1.50
  • Kurswerte vom03.05.2024 09:26:28

Basiswert: EMMI N

  • EMMI N
  • ISINCH0012829898
  • WKN798263
  • Valor1282989
  • BasiswertEMMI N
  • SymbolEMMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs900.00
  • Geld Volumen24
  • Briefkurs905.00
  • Brief Volumen24
  • Letzter Kurs907.00
  • Veränderung+2.00
  • Kurswerte vom03.05.2024 09:00:19

Basiswert: EMS-Chemie

  • EMS-Chemie
  • ISINCH0016440353
  • WKN593186
  • Valor1644035
  • BasiswertEMS-Chemie
  • SymbolEMSN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs743.50
  • Geld Volumen3
  • Briefkurs744.50
  • Brief Volumen61
  • Letzter Kurs744.00
  • Veränderung+4.00
  • Kurswerte vom03.05.2024 09:30:48

Basiswert: Helvetia

  • Helvetia
  • ISINCH0466642201
  • WKNA2PKFK
  • Valor46664220
  • BasiswertHelvetia
  • SymbolHELN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs121.20
  • Geld Volumen607
  • Briefkurs121.60
  • Brief Volumen302
  • Letzter Kurs121.60
  • Veränderung+2.00
  • Kurswerte vom03.05.2024 09:29:53

Basiswert: Kühne & Nagel

  • Kühne & Nagel
  • ISINCH0025238863
  • WKNA0JLZL
  • Valor2523886
  • BasiswertKühne & Nagel
  • SymbolKNIN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs244.10
  • Geld Volumen293
  • Briefkurs244.40
  • Brief Volumen208
  • Letzter Kurs244.40
  • Veränderung-0.60
  • Kurswerte vom03.05.2024 09:30:46

Basiswert: Lindt & Sprüngli PS

  • Lindt & Sprüngli PS
  • ISINCH0010570767
  • WKN870503
  • Valor1057076
  • BasiswertLindt & Sprüngli PS
  • SymbolLISP
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs10'660.00
  • Geld Volumen24
  • Briefkurs10'680.00
  • Brief Volumen26
  • Letzter Kurs10'670.00
  • Veränderung+70.00
  • Kurswerte vom03.05.2024 09:17:47

Basiswert: Sandoz

  • Sandoz
  • ISINCH1243598427
  • Valor124359842
  • BasiswertSandoz
  • SymbolSDZ
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs30.69
  • Geld Volumen73
  • Briefkurs30.71
  • Brief Volumen586
  • Letzter Kurs30.71
  • Veränderung-0.29
  • Kurswerte vom03.05.2024 09:28:25

Basiswert: SIEGFRIED N

  • SIEGFRIED N
  • ISINCH0014284498
  • WKN891169
  • Valor1428449
  • BasiswertSIEGFRIED N
  • SymbolSFZN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs879.00
  • Geld Volumen24
  • Briefkurs882.00
  • Brief Volumen4
  • Letzter Kurs881.00
  • Veränderung-4.00
  • Kurswerte vom03.05.2024 09:21:27

Basiswert: SIG Combibloc

  • SIG Combibloc
  • ISINCH0435377954
  • WKNA2N5NU
  • Valor43537795
  • BasiswertSIG Combibloc
  • SymbolSIGN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs18.85
  • Geld Volumen747
  • Briefkurs18.88
  • Brief Volumen313
  • Letzter Kurs18.87
  • Veränderung+0.34
  • Kurswerte vom03.05.2024 09:29:36

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • WKNA2JNV8
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs264.50
  • Geld Volumen421
  • Briefkurs264.70
  • Brief Volumen72
  • Letzter Kurs264.40
  • Veränderung+1.10
  • Kurswerte vom03.05.2024 09:30:35

Basiswert: Sonova

  • Sonova
  • ISINCH0012549785
  • WKN893484
  • Valor1254978
  • BasiswertSonova
  • SymbolSOON
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs261.90
  • Geld Volumen79
  • Briefkurs262.10
  • Brief Volumen222
  • Letzter Kurs262.10
  • Veränderung+2.20
  • Kurswerte vom03.05.2024 09:28:09

Basiswert: Straumann

  • Straumann
  • ISINCH1175448666
  • WKNA3DHHH
  • Valor1228007
  • BasiswertStraumann
  • SymbolSTMN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs117.90
  • Geld Volumen85
  • Briefkurs118.05
  • Brief Volumen124
  • Letzter Kurs117.90
  • Veränderung-0.10
  • Kurswerte vom03.05.2024 09:30:12

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • WKNA2AGGY
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs445.50
  • Geld Volumen38
  • Briefkurs446.10
  • Brief Volumen12
  • Letzter Kurs445.60
  • Veränderung+5.50
  • Kurswerte vom03.05.2024 09:30:39
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen