Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1155740348
Response:
{
    "meta": {
        "id": 4381304,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 34,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "LUKB Actively Managed Tracker Certificate on LUKB Favorites",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1155740348",
        "wkn": null,
        "valor": "115574034",
        "symbol": "BESTLK",
        "name": "LUKB Actively Managed Tracker Certificate on LUKB Favorites",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1155740348_de_20231102_120328.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1155740348_en_20221210_043324.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013\/AA\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "ALLREAL N \/ Applied Materials \/ Aryzta \/ AT&T Inc \/ Autoneum \/ BP Plc. \/ Bridgestone \/ CASH CHF \/ Chevron Corp \/ ConvaTec Group PLC \/ Daikin \/ DSM-Firmenich AG \/ E.ON \/ Engie S.A. \/ Intuitive Surgical \/ LEG Immobilien SE \/ Linde plc \/ Lonza \/ Microso",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "02.05.2022",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "109.14",
        "bidSize": "0",
        "ask": "109.96",
        "askSize": "0",
        "last": "109.14",
        "change": "+0.04",
        "performanceWeek": "0.31%",
        "performanceYtd": "12.82%",
        "lastDateTime": "03.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-678368",
            "name": "ALLREAL N"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-15114633",
            "name": "Aryzta"
        },
        {
            "ttsId": "tts-821527",
            "name": "AT&T Inc"
        },
        {
            "ttsId": "tts-29482069",
            "name": "Autoneum"
        },
        {
            "ttsId": "tts-29022073",
            "name": "BP Plc."
        },
        {
            "ttsId": "tts-636086",
            "name": "Bridgestone"
        },
        {
            "ttsId": "tts-819002",
            "name": "Chevron Corp"
        },
        {
            "ttsId": "tts-111903184",
            "name": "ConvaTec Group PLC"
        },
        {
            "ttsId": "tts-2290855",
            "name": "Daikin"
        },
        {
            "ttsId": "tts-277671509",
            "name": "DSM-Firmenich AG"
        },
        {
            "ttsId": "tts-209091727",
            "name": "E.ON"
        },
        {
            "ttsId": "tts-209091716",
            "name": "Engie S.A."
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-209092271",
            "name": "LEG Immobilien SE"
        },
        {
            "ttsId": "tts-294951046",
            "name": "Linde plc"
        },
        {
            "ttsId": "tts-442200",
            "name": "Lonza"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-23932163",
            "name": "NextEra Energy Inc"
        },
        {
            "ttsId": "tts-4057762",
            "name": "Partners Group"
        },
        {
            "ttsId": "tts-29022734",
            "name": "RELX PLC"
        },
        {
            "ttsId": "tts-29023213",
            "name": "Rio Tinto"
        },
        {
            "ttsId": "tts-3272664",
            "name": "Seven & i"
        },
        {
            "ttsId": "tts-144531562",
            "name": "Sika"
        },
        {
            "ttsId": "tts-680095",
            "name": "SWISSQUOTE N"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor Manufacturing Co Ltd"
        },
        {
            "ttsId": "tts-827410",
            "name": "Thermo Fisher Scientific Inc"
        },
        {
            "ttsId": "tts-220812635",
            "name": "Total"
        },
        {
            "ttsId": "tts-103827141",
            "name": "VAT Group"
        },
        {
            "ttsId": "tts-209093337",
            "name": "Veolia Environnement S.A."
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        },
        {
            "ttsId": "tts-209093385",
            "name": "Warehouses De Pauw CVA"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "CH0008837566",
            "wkn": "935276",
            "valor": "883756",
            "name": "ALLREAL N",
            "symbol": "ALLN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "150.00",
            "bidSize": "300",
            "ask": "152.00",
            "askSize": "2'000",
            "last": "150.60",
            "change": "+0.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "US0382221051",
            "wkn": "865177",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "198.12",
            "bidSize": null,
            "ask": "199.90",
            "askSize": null,
            "last": "197.91",
            "change": "+3.92",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 00:00:00"
        },
        {
            "isin": "CH0043238366",
            "wkn": "A0Q4FN",
            "valor": "4323836",
            "name": "Aryzta",
            "symbol": "ARYN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1.77",
            "bidSize": "10'000",
            "ask": "1.79",
            "askSize": "10'000",
            "last": "1.77",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "US00206R1023",
            "wkn": "A0HL9Z",
            "valor": "2342429",
            "name": "AT&T Inc",
            "symbol": "T",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "16.81",
            "bidSize": "1'000",
            "ask": "16.85",
            "askSize": "3'000",
            "last": "16.85",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "CH0127480363",
            "wkn": "A1H900",
            "valor": "12748036",
            "name": "Autoneum",
            "symbol": "AUTN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "141.40",
            "bidSize": "60",
            "ask": "154.80",
            "askSize": "50",
            "last": "149.00",
            "change": "+1.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "GB0007980591",
            "wkn": "850517",
            "valor": "844183",
            "name": "BP Plc.",
            "symbol": "BP\/",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "509.40",
            "bidSize": null,
            "ask": "509.70",
            "askSize": null,
            "last": "509.45",
            "change": "-6.95",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:55"
        },
        {
            "isin": "JP3830800003",
            "wkn": "857226",
            "valor": "761580",
            "name": "Bridgestone",
            "symbol": "5108",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "44.51",
            "change": "+0.92",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 00:00:00"
        },
        {
            "isin": "CH0002748082",
            "wkn": null,
            "valor": "274808",
            "name": "CASH CHF",
            "symbol": "CHF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "US1667641005",
            "wkn": "852552",
            "valor": "1281709",
            "name": "Chevron Corp",
            "symbol": "CVX",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "160.20",
            "bidSize": "1'200",
            "ask": "160.44",
            "askSize": "500",
            "last": "160.25",
            "change": "-0.48",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "GB00BD3VFW73",
            "wkn": "A2AUD3",
            "valor": "34172357",
            "name": "ConvaTec Group PLC",
            "symbol": "CTEC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "255.20",
            "bidSize": null,
            "ask": "259.80",
            "askSize": null,
            "last": "259.20",
            "change": "+10.30",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:36"
        },
        {
            "isin": "JP3481800005",
            "wkn": "857771",
            "valor": "761643",
            "name": "Daikin",
            "symbol": "6367",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "141.91",
            "change": "+3.41",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 00:00:00"
        },
        {
            "isin": "CH1216478797",
            "wkn": null,
            "valor": "121647879",
            "name": "DSM-Firmenich AG",
            "symbol": "DSFIR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "104.50",
            "bidSize": null,
            "ask": "104.70",
            "askSize": null,
            "last": "104.65",
            "change": "+1.05",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:52"
        },
        {
            "isin": "DE000ENAG999",
            "wkn": "ENAG99",
            "valor": "4334819",
            "name": "E.ON",
            "symbol": "EOAN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "12.59",
            "bidSize": null,
            "ask": "12.61",
            "askSize": null,
            "last": "12.61",
            "change": "+0.11",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:46"
        },
        {
            "isin": "FR0010208488",
            "wkn": "A0ER6Q",
            "valor": "2200367",
            "name": "Engie S.A.",
            "symbol": "GSZ",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "15.17",
            "bidSize": null,
            "ask": "15.18",
            "askSize": null,
            "last": "15.17",
            "change": "-0.07",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:55"
        },
        {
            "isin": "US46120E6023",
            "wkn": "888024",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "371.50",
            "bidSize": null,
            "ask": "377.65",
            "askSize": null,
            "last": "377.65",
            "change": "+5.95",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 00:00:00"
        },
        {
            "isin": "DE000LEG1110",
            "wkn": "LEG111",
            "valor": "20516489",
            "name": "LEG Immobilien SE",
            "symbol": "LEG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "82.88",
            "bidSize": null,
            "ask": "83.00",
            "askSize": null,
            "last": "82.92",
            "change": "+1.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:50"
        },
        {
            "isin": "IE000S9YS762",
            "wkn": "A3D7VW",
            "valor": "124625792",
            "name": "Linde plc",
            "symbol": "LIN",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "416.76",
            "bidSize": null,
            "ask": "418.99",
            "askSize": null,
            "last": "419.62",
            "change": "-23.00",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 00:00:00"
        },
        {
            "isin": "CH0013841017",
            "wkn": "928619",
            "valor": "1384101",
            "name": "Lonza",
            "symbol": "LONN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "20",
            "ask": "519.00",
            "askSize": "36",
            "last": "519.60",
            "change": "+5.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "397.55",
            "bidSize": null,
            "ask": "397.65",
            "askSize": null,
            "last": "397.84",
            "change": "+2.90",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 00:00:00"
        },
        {
            "isin": "CH0038863350",
            "wkn": "A0Q4DC",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "91.72",
            "bidSize": "564",
            "ask": "91.90",
            "askSize": "256",
            "last": "91.72",
            "change": "-0.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "US65339F1012",
            "wkn": "A1CZ4H",
            "valor": "11363205",
            "name": "NextEra Energy Inc",
            "symbol": "NEE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "70.10",
            "bidSize": "500",
            "ask": "70.14",
            "askSize": "100",
            "last": "70.14",
            "change": "+1.29",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "CH0024608827",
            "wkn": "A0JJY6",
            "valor": "2460882",
            "name": "Partners Group",
            "symbol": "PGHN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "1'172.00",
            "bidSize": "251",
            "ask": "1'220.00",
            "askSize": "8",
            "last": "1'204.50",
            "change": "+21.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "GB00B2B0DG97",
            "wkn": "A0M95J",
            "valor": "3632181",
            "name": "RELX PLC",
            "symbol": "REL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "3'353.00",
            "bidSize": null,
            "ask": "3'355.00",
            "askSize": null,
            "last": "3'354.50",
            "change": "+72.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:55"
        },
        {
            "isin": "GB0007188757",
            "wkn": "852147",
            "valor": "402589",
            "name": "Rio Tinto",
            "symbol": "RIO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "5'464.00",
            "bidSize": null,
            "ask": "5'466.00",
            "askSize": null,
            "last": "5'465.00",
            "change": "+32.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:54"
        },
        {
            "isin": "JP3422950000",
            "wkn": "A0F7DY",
            "valor": "2131750",
            "name": "Seven & i",
            "symbol": "3382",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "13.04",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 21:58:52"
        },
        {
            "isin": "CH0418792922",
            "wkn": "A2JNV8",
            "valor": "41879292",
            "name": "Sika",
            "symbol": "SIKA",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "268.00",
            "bidSize": "3",
            "ask": "271.00",
            "askSize": "25",
            "last": "269.30",
            "change": "+6.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0010675863",
            "wkn": "938312",
            "valor": "1067586",
            "name": "SWISSQUOTE N",
            "symbol": "SQN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "260.00",
            "bidSize": "1",
            "ask": "259.20",
            "askSize": "90",
            "last": "260.00",
            "change": "+10.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "US8740391003",
            "wkn": "909800",
            "valor": "724641",
            "name": "Taiwan Semiconductor Manufacturing Co Ltd",
            "symbol": "TSM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "141.56",
            "bidSize": "200",
            "ask": "141.82",
            "askSize": "100",
            "last": "141.56",
            "change": "+5.33",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US8835561023",
            "wkn": "857209",
            "valor": "977576",
            "name": "Thermo Fisher Scientific Inc",
            "symbol": "TMO",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "540.00",
            "bidSize": "300",
            "ask": "580.00",
            "askSize": "100",
            "last": "572.38",
            "change": "+1.13",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "FR0000120271",
            "wkn": "850727",
            "valor": "524773",
            "name": "Total",
            "symbol": "TTE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "66.36",
            "bidSize": null,
            "ask": "66.36",
            "askSize": null,
            "last": "66.20",
            "change": "-0.73",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:30"
        },
        {
            "isin": "CH0311864901",
            "wkn": "A2AGGY",
            "valor": "31186490",
            "name": "VAT Group",
            "symbol": "VACN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "4",
            "ask": "462.50",
            "askSize": "30",
            "last": "453.90",
            "change": "+13.80",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "FR0000124141",
            "wkn": "501451",
            "valor": "1098758",
            "name": "Veolia Environnement S.A.",
            "symbol": "VIE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "29.41",
            "bidSize": null,
            "ask": "29.44",
            "askSize": null,
            "last": "29.42",
            "change": "+0.24",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:54"
        },
        {
            "isin": "US92826C8394",
            "wkn": "A0NC7B",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "268.35",
            "bidSize": "100",
            "ask": "268.50",
            "askSize": "100",
            "last": "268.49",
            "change": "+0.88",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "BE0974349814",
            "wkn": "A2PXG1",
            "valor": "51578168",
            "name": "Warehouses De Pauw CVA",
            "symbol": "WDP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "25.86",
            "bidSize": null,
            "ask": "25.94",
            "askSize": null,
            "last": "25.92",
            "change": "+0.32",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:48"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

BESTLK

LUKB Actively Managed Tracker Certificate on LUKB Favorites

Valor: 115574034
ISIN: CH1155740348
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 01:23:44
Geldkurs
109.14
Geld Volumen: 0
Briefkurs
109.96
Brief Volumen: 0
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)–/AA/–
  • HandelswährungCHF
  • BasiswertALLREAL N / Applied Materials / Aryzta / AT&T Inc / Autoneum / BP Plc. / Bridgestone / CASH CHF / Chevron Corp / ConvaTec Group PLC / Daikin / DSM-Firmenich AG / E.ON / Engie S.A. / Intuitive Surgical / LEG Immobilien SE / Linde plc / Lonza / Microso
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag02.05.2022
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs109.14
  • Geld Volumen0
  • Briefkurs109.96
  • Brief Volumen0
  • Letzter Kurs109.14
  • Veränderung+0.04
  • Performance (1 Woche)0.31%
  • Performance YTD12.82%
  • Kurswerte vom03.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: ALLREAL N

  • ALLREAL N
  • ISINCH0008837566
  • WKN935276
  • Valor883756
  • BasiswertALLREAL N
  • SymbolALLN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs150.00
  • Geld Volumen300
  • Briefkurs152.00
  • Brief Volumen2'000
  • Letzter Kurs150.60
  • Veränderung+0.80
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • WKN865177
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • HandelwährungUSD
  • Geldkurs198.12
  • Briefkurs199.90
  • Letzter Kurs197.91
  • Veränderung+3.92
  • Kurswerte vom02.05.2024 00:00:00

Basiswert: Aryzta

  • Aryzta
  • ISINCH0043238366
  • WKNA0Q4FN
  • Valor4323836
  • BasiswertAryzta
  • SymbolARYN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1.77
  • Geld Volumen10'000
  • Briefkurs1.79
  • Brief Volumen10'000
  • Letzter Kurs1.77
  • Veränderung+0.03
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: AT&T Inc

  • AT&T Inc
  • ISINUS00206R1023
  • WKNA0HL9Z
  • Valor2342429
  • BasiswertAT&T Inc
  • SymbolT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs16.81
  • Geld Volumen1'000
  • Briefkurs16.85
  • Brief Volumen3'000
  • Letzter Kurs16.85
  • Veränderung+0.03
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Autoneum

  • Autoneum
  • ISINCH0127480363
  • WKNA1H900
  • Valor12748036
  • BasiswertAutoneum
  • SymbolAUTN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs141.40
  • Geld Volumen60
  • Briefkurs154.80
  • Brief Volumen50
  • Letzter Kurs149.00
  • Veränderung+1.20
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: BP Plc.

  • BP Plc.
  • ISINGB0007980591
  • WKN850517
  • Valor844183
  • BasiswertBP Plc.
  • SymbolBP/
  • HandelwährungGBX
  • Geldkurs509.40
  • Briefkurs509.70
  • Letzter Kurs509.45
  • Veränderung-6.95
  • Kurswerte vom03.05.2024 17:29:55

Basiswert: Bridgestone

  • Bridgestone
  • ISINJP3830800003
  • WKN857226
  • Valor761580
  • BasiswertBridgestone
  • Symbol5108
  • HandelwährungUSD
  • Letzter Kurs44.51
  • Veränderung+0.92
  • Kurswerte vom02.05.2024 00:00:00

Basiswert: CASH CHF

  • CASH CHF
  • ISINCH0002748082
  • Valor274808
  • BasiswertCASH CHF
  • SymbolCHF
  • BörsenplatzSIX Swiss Exchange

Basiswert: Chevron Corp

  • Chevron Corp
  • ISINUS1667641005
  • WKN852552
  • Valor1281709
  • BasiswertChevron Corp
  • SymbolCVX
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs160.20
  • Geld Volumen1'200
  • Briefkurs160.44
  • Brief Volumen500
  • Letzter Kurs160.25
  • Veränderung-0.48
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: ConvaTec Group PLC

  • ConvaTec Group PLC
  • ISINGB00BD3VFW73
  • WKNA2AUD3
  • Valor34172357
  • BasiswertConvaTec Group PLC
  • SymbolCTEC
  • HandelwährungGBX
  • Geldkurs255.20
  • Briefkurs259.80
  • Letzter Kurs259.20
  • Veränderung+10.30
  • Kurswerte vom03.05.2024 17:29:36

Basiswert: Daikin

  • Daikin
  • ISINJP3481800005
  • WKN857771
  • Valor761643
  • BasiswertDaikin
  • Symbol6367
  • HandelwährungUSD
  • Letzter Kurs141.91
  • Veränderung+3.41
  • Kurswerte vom02.05.2024 00:00:00

Basiswert: DSM-Firmenich AG

  • DSM-Firmenich AG
  • ISINCH1216478797
  • Valor121647879
  • BasiswertDSM-Firmenich AG
  • SymbolDSFIR
  • HandelwährungEUR
  • Geldkurs104.50
  • Briefkurs104.70
  • Letzter Kurs104.65
  • Veränderung+1.05
  • Kurswerte vom03.05.2024 17:29:52

Basiswert: E.ON

  • E.ON
  • ISINDE000ENAG999
  • WKNENAG99
  • Valor4334819
  • BasiswertE.ON
  • SymbolEOAN
  • HandelwährungEUR
  • Geldkurs12.59
  • Briefkurs12.61
  • Letzter Kurs12.61
  • Veränderung+0.11
  • Kurswerte vom03.05.2024 17:29:46

Basiswert: Engie S.A.

  • Engie S.A.
  • ISINFR0010208488
  • WKNA0ER6Q
  • Valor2200367
  • BasiswertEngie S.A.
  • SymbolGSZ
  • HandelwährungEUR
  • Geldkurs15.17
  • Briefkurs15.18
  • Letzter Kurs15.17
  • Veränderung-0.07
  • Kurswerte vom03.05.2024 17:29:55

Basiswert: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • WKN888024
  • Valor1631646
  • BasiswertIntuitive Surgical
  • SymbolISRG
  • HandelwährungUSD
  • Geldkurs371.50
  • Briefkurs377.65
  • Letzter Kurs377.65
  • Veränderung+5.95
  • Kurswerte vom02.05.2024 00:00:00

Basiswert: LEG Immobilien SE

  • LEG Immobilien SE
  • ISINDE000LEG1110
  • WKNLEG111
  • Valor20516489
  • BasiswertLEG Immobilien SE
  • SymbolLEG
  • HandelwährungEUR
  • Geldkurs82.88
  • Briefkurs83.00
  • Letzter Kurs82.92
  • Veränderung+1.20
  • Kurswerte vom03.05.2024 17:29:50

Basiswert: Linde plc

  • Linde plc
  • ISINIE000S9YS762
  • WKNA3D7VW
  • Valor124625792
  • BasiswertLinde plc
  • SymbolLIN
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs416.76
  • Briefkurs418.99
  • Letzter Kurs419.62
  • Veränderung-23.00
  • Kurswerte vom02.05.2024 00:00:00

Basiswert: Lonza

  • Lonza
  • ISINCH0013841017
  • WKN928619
  • Valor1384101
  • BasiswertLonza
  • SymbolLONN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen20
  • Briefkurs519.00
  • Brief Volumen36
  • Letzter Kurs519.60
  • Veränderung+5.60
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs397.55
  • Briefkurs397.65
  • Letzter Kurs397.84
  • Veränderung+2.90
  • Kurswerte vom02.05.2024 00:00:00

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • WKNA0Q4DC
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs91.72
  • Geld Volumen564
  • Briefkurs91.90
  • Brief Volumen256
  • Letzter Kurs91.72
  • Veränderung-0.10
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: NextEra Energy Inc

  • NextEra Energy Inc
  • ISINUS65339F1012
  • WKNA1CZ4H
  • Valor11363205
  • BasiswertNextEra Energy Inc
  • SymbolNEE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs70.10
  • Geld Volumen500
  • Briefkurs70.14
  • Brief Volumen100
  • Letzter Kurs70.14
  • Veränderung+1.29
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Partners Group

  • Partners Group
  • ISINCH0024608827
  • WKNA0JJY6
  • Valor2460882
  • BasiswertPartners Group
  • SymbolPGHN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs1'172.00
  • Geld Volumen251
  • Briefkurs1'220.00
  • Brief Volumen8
  • Letzter Kurs1'204.50
  • Veränderung+21.50
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: RELX PLC

  • RELX PLC
  • ISINGB00B2B0DG97
  • WKNA0M95J
  • Valor3632181
  • BasiswertRELX PLC
  • SymbolREL
  • HandelwährungGBX
  • Geldkurs3'353.00
  • Briefkurs3'355.00
  • Letzter Kurs3'354.50
  • Veränderung+72.50
  • Kurswerte vom03.05.2024 17:29:55

Basiswert: Rio Tinto

  • Rio Tinto
  • ISINGB0007188757
  • WKN852147
  • Valor402589
  • BasiswertRio Tinto
  • SymbolRIO
  • HandelwährungGBX
  • Geldkurs5'464.00
  • Briefkurs5'466.00
  • Letzter Kurs5'465.00
  • Veränderung+32.00
  • Kurswerte vom03.05.2024 17:29:54

Basiswert: Seven & i

  • Seven & i
  • ISINJP3422950000
  • WKNA0F7DY
  • Valor2131750
  • BasiswertSeven & i
  • Symbol3382
  • HandelwährungUSD
  • Letzter Kurs13.04
  • Kurswerte vom01.05.2024 21:58:52

Basiswert: Sika

  • Sika
  • ISINCH0418792922
  • WKNA2JNV8
  • Valor41879292
  • BasiswertSika
  • SymbolSIKA
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs268.00
  • Geld Volumen3
  • Briefkurs271.00
  • Brief Volumen25
  • Letzter Kurs269.30
  • Veränderung+6.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: SWISSQUOTE N

  • SWISSQUOTE N
  • ISINCH0010675863
  • WKN938312
  • Valor1067586
  • BasiswertSWISSQUOTE N
  • SymbolSQN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs260.00
  • Geld Volumen1
  • Briefkurs259.20
  • Brief Volumen90
  • Letzter Kurs260.00
  • Veränderung+10.00
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Taiwan Semiconductor Manufacturing Co Ltd

  • Taiwan Semiconductor Manufacturing Co Ltd
  • ISINUS8740391003
  • WKN909800
  • Valor724641
  • BasiswertTaiwan Semiconductor Manufacturing Co Ltd
  • SymbolTSM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs141.56
  • Geld Volumen200
  • Briefkurs141.82
  • Brief Volumen100
  • Letzter Kurs141.56
  • Veränderung+5.33
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Thermo Fisher Scientific Inc

  • Thermo Fisher Scientific Inc
  • ISINUS8835561023
  • WKN857209
  • Valor977576
  • BasiswertThermo Fisher Scientific Inc
  • SymbolTMO
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs540.00
  • Geld Volumen300
  • Briefkurs580.00
  • Brief Volumen100
  • Letzter Kurs572.38
  • Veränderung+1.13
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Total

  • Total
  • ISINFR0000120271
  • WKN850727
  • Valor524773
  • BasiswertTotal
  • SymbolTTE
  • HandelwährungEUR
  • Geldkurs66.36
  • Briefkurs66.36
  • Letzter Kurs66.20
  • Veränderung-0.73
  • Kurswerte vom03.05.2024 17:35:30

Basiswert: VAT Group

  • VAT Group
  • ISINCH0311864901
  • WKNA2AGGY
  • Valor31186490
  • BasiswertVAT Group
  • SymbolVACN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen4
  • Briefkurs462.50
  • Brief Volumen30
  • Letzter Kurs453.90
  • Veränderung+13.80
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Veolia Environnement S.A.

  • Veolia Environnement S.A.
  • ISINFR0000124141
  • WKN501451
  • Valor1098758
  • BasiswertVeolia Environnement S.A.
  • SymbolVIE
  • HandelwährungEUR
  • Geldkurs29.41
  • Briefkurs29.44
  • Letzter Kurs29.42
  • Veränderung+0.24
  • Kurswerte vom03.05.2024 17:29:54

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • WKNA0NC7B
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs268.35
  • Geld Volumen100
  • Briefkurs268.50
  • Brief Volumen100
  • Letzter Kurs268.49
  • Veränderung+0.88
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Warehouses De Pauw CVA

  • Warehouses De Pauw CVA
  • ISINBE0974349814
  • WKNA2PXG1
  • Valor51578168
  • BasiswertWarehouses De Pauw CVA
  • SymbolWDP
  • HandelwährungEUR
  • Geldkurs25.86
  • Briefkurs25.94
  • Letzter Kurs25.92
  • Veränderung+0.32
  • Kurswerte vom03.05.2024 17:29:48
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen