Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1155741593
Response:
{
    "meta": {
        "id": 2659412,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 25,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "Tracker Certificate on Swissquote Global Luxury Portfolio",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1155741593",
        "wkn": null,
        "valor": "115574159",
        "symbol": "LUXILK",
        "name": "Tracker-Zertifikat auf Swissquote Global Luxury Portfolio",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1155741593_de_20231102_120136.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1155741593_en_20230606_180053.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013\/AA\/\u2013",
        "tradingCurrencyCode": "USD",
        "underlying": "Apple \/ Bayerische Motoren Werke \/ Bombardier \/ Burberry Group PLC \/ Chow Tai Fook Jewellery \/ Compagnie Financi\u00e8re Richemont \/ Ferrari NV \/ Ferretti SpA \/ Hermes International SCA \/ Italian Sea Group SPA\/The \/ Kering SA \/ L'Oreal SA \/ LVMH Moet Henn",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "25.00",
        "firstTradingDate": "27.04.2022",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "24.78",
        "bidSize": "8'071",
        "ask": "24.96",
        "askSize": "8'012",
        "last": "24.23",
        "change": null,
        "performanceWeek": "-0.45%",
        "performanceYtd": "-2.96%",
        "lastDateTime": "02.05.2024 17:01:19"
    },
    "chart": [
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-209091309",
            "name": "Bayerische Motoren Werke"
        },
        {
            "ttsId": "tts-1431633",
            "name": "Bombardier"
        },
        {
            "ttsId": "tts-29022284",
            "name": "Burberry Group PLC"
        },
        {
            "ttsId": "tts-45115642",
            "name": "Chow Tai Fook Jewellery"
        },
        {
            "ttsId": "tts-442172",
            "name": "Compagnie Financi\u00e8re Richemont"
        },
        {
            "ttsId": "tts-96209158",
            "name": "Ferrari NV"
        },
        {
            "ttsId": "tts-283596961",
            "name": "Ferretti SpA"
        },
        {
            "ttsId": "tts-209092855",
            "name": "Hermes International SCA"
        },
        {
            "ttsId": "tts-230124514",
            "name": "Italian Sea Group SPA\/The"
        },
        {
            "ttsId": "tts-209092231",
            "name": "Kering SA"
        },
        {
            "ttsId": "tts-209092641",
            "name": "L'Oreal SA"
        },
        {
            "ttsId": "tts-209092347",
            "name": "LVMH Moet Hennessy Louis Vuitton"
        },
        {
            "ttsId": "tts-69534706",
            "name": "Malibu Boats"
        },
        {
            "ttsId": "tts-239156359",
            "name": "Mercedes-Benz Group AG"
        },
        {
            "ttsId": "tts-209092421",
            "name": "Moncler SpA"
        },
        {
            "ttsId": "tts-210763057",
            "name": "MYT Netherlands Parent BV"
        },
        {
            "ttsId": "tts-261154065",
            "name": "Porsche AG Vz"
        },
        {
            "ttsId": "tts-34157331",
            "name": "Prada Rg"
        },
        {
            "ttsId": "tts-209092795",
            "name": "Remy Cointreau SA"
        },
        {
            "ttsId": "tts-209093025",
            "name": "Sanlorenzo SpA\/Ameglia"
        },
        {
            "ttsId": "tts-629455",
            "name": "Shiseido"
        },
        {
            "ttsId": "tts-442103",
            "name": "Swatch I"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-824577",
            "name": "The Estee Lauder Companies Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US0378331005",
            "wkn": "865985",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "183.45",
            "bidSize": null,
            "ask": "183.50",
            "askSize": null,
            "last": "173.03",
            "change": "+3.73",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 00:00:00"
        },
        {
            "isin": "DE0005190003",
            "wkn": "519000",
            "valor": "324410",
            "name": "Bayerische Motoren Werke",
            "symbol": "BMW",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "102.70",
            "bidSize": "512",
            "ask": "102.80",
            "askSize": "538",
            "last": "102.75",
            "change": "+0.68",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:34:41"
        },
        {
            "isin": "CA0977518616",
            "wkn": "A3DMJG",
            "valor": "119622367",
            "name": "Bombardier",
            "symbol": "BBD\/B",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "51.04",
            "change": "+2.06",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 00:00:00"
        },
        {
            "isin": "GB0031743007",
            "wkn": "691197",
            "valor": "1444962",
            "name": "Burberry Group PLC",
            "symbol": "BRBY",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'181.00",
            "bidSize": "822",
            "ask": "1'182.00",
            "askSize": "329",
            "last": "1'182.50",
            "change": "+39.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:33:08"
        },
        {
            "isin": "KYG211461085",
            "wkn": "A1JQKP",
            "valor": "14425550",
            "name": "Chow Tai Fook Jewellery",
            "symbol": "1929",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "1.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.04.2024 15:30:03"
        },
        {
            "isin": "CH0210483332",
            "wkn": "A1W5CV",
            "valor": "21048333",
            "name": "Compagnie Financi\u00e8re Richemont",
            "symbol": "CFR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "131.75",
            "bidSize": "472",
            "ask": "131.85",
            "askSize": "1'303",
            "last": "131.80",
            "change": "+3.65",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:34:03"
        },
        {
            "isin": "NL0011585146",
            "wkn": "A2ACKK",
            "valor": "30827865",
            "name": "Ferrari NV",
            "symbol": "RACE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "433.32",
            "bidSize": "100",
            "ask": "433.74",
            "askSize": "200",
            "last": "433.68",
            "change": "+9.12",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:33:35"
        },
        {
            "isin": "IT0005383291",
            "wkn": "A2PSY9",
            "valor": "50272610",
            "name": "Ferretti SpA",
            "symbol": "9638",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "2.91",
            "bidSize": "13'042",
            "ask": "2.91",
            "askSize": "273",
            "last": "2.90",
            "change": "+0.07",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:34:40"
        },
        {
            "isin": "FR0000052292",
            "wkn": "886670",
            "valor": "86689",
            "name": "Hermes International SCA",
            "symbol": "RMS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "2'291.00",
            "bidSize": "52",
            "ask": "2'292.00",
            "askSize": "12",
            "last": "2'292.00",
            "change": "+47.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:34:30"
        },
        {
            "isin": "IT0005439085",
            "wkn": "A3CQXD",
            "valor": "111868138",
            "name": "Italian Sea Group SPA\/The",
            "symbol": "TISG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "9.41",
            "bidSize": "174",
            "ask": "9.54",
            "askSize": "414",
            "last": "9.58",
            "change": "+0.05",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:46:44"
        },
        {
            "isin": "FR0000121485",
            "wkn": "851223",
            "valor": "21591",
            "name": "Kering SA",
            "symbol": "KER",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "330.70",
            "bidSize": "37",
            "ask": "330.80",
            "askSize": "15",
            "last": "330.75",
            "change": "+9.35",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:34:46"
        },
        {
            "isin": "FR0000120321",
            "wkn": "853888",
            "valor": "502805",
            "name": "L'Oreal SA",
            "symbol": "OR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "442.25",
            "bidSize": "52",
            "ask": "442.40",
            "askSize": "21",
            "last": "442.33",
            "change": "+6.43",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:34:42"
        },
        {
            "isin": "FR0000121014",
            "wkn": "853292",
            "valor": "507170",
            "name": "LVMH Moet Hennessy Louis Vuitton",
            "symbol": "MC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "788.40",
            "bidSize": "14",
            "ask": "788.70",
            "askSize": "32",
            "last": "788.50",
            "change": "+19.95",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:34:47"
        },
        {
            "isin": "US56117J1007",
            "wkn": "A1XB59",
            "valor": "23156535",
            "name": "Malibu Boats",
            "symbol": "MBUU",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "31.25",
            "bidSize": null,
            "ask": "32.79",
            "askSize": null,
            "last": "31.79",
            "change": "-1.27",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 00:00:00"
        },
        {
            "isin": "DE0007100000",
            "wkn": "710000",
            "valor": "945657",
            "name": "Mercedes-Benz Group AG",
            "symbol": "MBG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "71.99",
            "bidSize": "146",
            "ask": "72.01",
            "askSize": "211",
            "last": "72.00",
            "change": "+0.81",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:33:33"
        },
        {
            "isin": "IT0004965148",
            "wkn": "A1W66W",
            "valor": "22988002",
            "name": "Moncler SpA",
            "symbol": "MONC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "64.96",
            "bidSize": "42",
            "ask": "64.98",
            "askSize": "232",
            "last": "64.98",
            "change": "+1.08",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:33:05"
        },
        {
            "isin": "US55406W1036",
            "wkn": "A2QMNV",
            "valor": "59397182",
            "name": "MYT Netherlands Parent BV",
            "symbol": "MYTE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "4.19",
            "bidSize": "100",
            "ask": "4.39",
            "askSize": "100",
            "last": "4.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 22:10:00"
        },
        {
            "isin": "DE000PAG9113",
            "wkn": "PAG911",
            "valor": "121873030",
            "name": "Porsche AG Vz",
            "symbol": "P911",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "84.10",
            "bidSize": "37",
            "ask": "84.16",
            "askSize": "229",
            "last": "84.14",
            "change": "+0.44",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:34:15"
        },
        {
            "isin": "IT0003874101",
            "wkn": "A0NDNB",
            "valor": "1239898",
            "name": "Prada Rg",
            "symbol": "1913",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "7.90",
            "change": "-0.26",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 00:00:00"
        },
        {
            "isin": "FR0000130395",
            "wkn": "883206",
            "valor": "501813",
            "name": "Remy Cointreau SA",
            "symbol": "RCO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "90.85",
            "bidSize": "135",
            "ask": "91.05",
            "askSize": "1",
            "last": "90.93",
            "change": "+2.05",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:34:58"
        },
        {
            "isin": "IT0003549422",
            "wkn": "A2PV7P",
            "valor": "51111419",
            "name": "Sanlorenzo SpA\/Ameglia",
            "symbol": "SL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "41.65",
            "bidSize": "55",
            "ask": "41.80",
            "askSize": "52",
            "last": "41.75",
            "change": "+0.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 14:54:48"
        },
        {
            "isin": "JP3351600006",
            "wkn": "854002",
            "valor": "763285",
            "name": "Shiseido",
            "symbol": "4911",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "27.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 21:20:13"
        },
        {
            "isin": "CH0012255151",
            "wkn": "865126",
            "valor": "1225515",
            "name": "Swatch I",
            "symbol": "UHR",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "198.30",
            "bidSize": "84",
            "ask": "198.40",
            "askSize": "41",
            "last": "198.40",
            "change": "+4.60",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:33:28"
        },
        {
            "isin": "US88160R1014",
            "wkn": "A1CX3T",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "180.66",
            "bidSize": null,
            "ask": "180.68",
            "askSize": null,
            "last": "180.01",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "02.05.2024 00:00:00"
        },
        {
            "isin": "US5184391044",
            "wkn": "897933",
            "valor": "99350",
            "name": "The Estee Lauder Companies Inc",
            "symbol": "EL",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "135.21",
            "bidSize": "100",
            "ask": "135.69",
            "askSize": "400",
            "last": "135.33",
            "change": "+0.39",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:33:53"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

LUXILK

Tracker-Zertifikat auf Swissquote Global Luxury Portfolio

Valor: 115574159
ISIN: CH1155741593
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 16:46:32
Geldkurs
24.78
Geld Volumen: 8'071
Briefkurs
24.96
Brief Volumen: 8'012
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)–/AA/–
  • HandelswährungUSD
  • BasiswertApple / Bayerische Motoren Werke / Bombardier / Burberry Group PLC / Chow Tai Fook Jewellery / Compagnie Financière Richemont / Ferrari NV / Ferretti SpA / Hermes International SCA / Italian Sea Group SPA/The / Kering SA / L'Oreal SA / LVMH Moet Henn
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis25.00
  • Erster Handelstag27.04.2022
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs24.78
  • Geld Volumen8'071
  • Briefkurs24.96
  • Brief Volumen8'012
  • Letzter Kurs24.23
  • Performance (1 Woche)-0.45%
  • Performance YTD-2.96%
  • Kurswerte vom02.05.2024 17:01:19

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • WKN865985
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • HandelwährungUSD
  • Geldkurs183.45
  • Briefkurs183.50
  • Letzter Kurs173.03
  • Veränderung+3.73
  • Kurswerte vom02.05.2024 00:00:00

Basiswert: Bayerische Motoren Werke

  • Bayerische Motoren Werke
  • ISINDE0005190003
  • WKN519000
  • Valor324410
  • BasiswertBayerische Motoren Werke
  • SymbolBMW
  • HandelwährungEUR
  • Geldkurs102.70
  • Geld Volumen512
  • Briefkurs102.80
  • Brief Volumen538
  • Letzter Kurs102.75
  • Veränderung+0.68
  • Kurswerte vom03.05.2024 15:34:41

Basiswert: Bombardier

  • Bombardier
  • ISINCA0977518616
  • WKNA3DMJG
  • Valor119622367
  • BasiswertBombardier
  • SymbolBBD/B
  • HandelwährungUSD
  • Letzter Kurs51.04
  • Veränderung+2.06
  • Kurswerte vom02.05.2024 00:00:00

Basiswert: Burberry Group PLC

  • Burberry Group PLC
  • ISINGB0031743007
  • WKN691197
  • Valor1444962
  • BasiswertBurberry Group PLC
  • SymbolBRBY
  • HandelwährungGBX
  • Geldkurs1'181.00
  • Geld Volumen822
  • Briefkurs1'182.00
  • Brief Volumen329
  • Letzter Kurs1'182.50
  • Veränderung+39.00
  • Kurswerte vom03.05.2024 15:33:08

Basiswert: Chow Tai Fook Jewellery

  • Chow Tai Fook Jewellery
  • ISINKYG211461085
  • WKNA1JQKP
  • Valor14425550
  • BasiswertChow Tai Fook Jewellery
  • Symbol1929
  • HandelwährungUSD
  • Letzter Kurs1.43
  • Kurswerte vom22.04.2024 15:30:03

Basiswert: Compagnie Financière Richemont

  • Compagnie Financière Richemont
  • ISINCH0210483332
  • WKNA1W5CV
  • Valor21048333
  • BasiswertCompagnie Financière Richemont
  • SymbolCFR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs131.75
  • Geld Volumen472
  • Briefkurs131.85
  • Brief Volumen1'303
  • Letzter Kurs131.80
  • Veränderung+3.65
  • Kurswerte vom03.05.2024 15:34:03

Basiswert: Ferrari NV

  • Ferrari NV
  • ISINNL0011585146
  • WKNA2ACKK
  • Valor30827865
  • BasiswertFerrari NV
  • SymbolRACE
  • HandelwährungUSD
  • Geldkurs433.32
  • Geld Volumen100
  • Briefkurs433.74
  • Brief Volumen200
  • Letzter Kurs433.68
  • Veränderung+9.12
  • Kurswerte vom03.05.2024 15:33:35

Basiswert: Ferretti SpA

  • Ferretti SpA
  • ISINIT0005383291
  • WKNA2PSY9
  • Valor50272610
  • BasiswertFerretti SpA
  • Symbol9638
  • HandelwährungEUR
  • Geldkurs2.91
  • Geld Volumen13'042
  • Briefkurs2.91
  • Brief Volumen273
  • Letzter Kurs2.90
  • Veränderung+0.07
  • Kurswerte vom03.05.2024 15:34:40

Basiswert: Hermes International SCA

  • Hermes International SCA
  • ISINFR0000052292
  • WKN886670
  • Valor86689
  • BasiswertHermes International SCA
  • SymbolRMS
  • HandelwährungEUR
  • Geldkurs2'291.00
  • Geld Volumen52
  • Briefkurs2'292.00
  • Brief Volumen12
  • Letzter Kurs2'292.00
  • Veränderung+47.00
  • Kurswerte vom03.05.2024 15:34:30

Basiswert: Italian Sea Group SPA/The

  • Italian Sea Group SPA/The
  • ISINIT0005439085
  • WKNA3CQXD
  • Valor111868138
  • BasiswertItalian Sea Group SPA/The
  • SymbolTISG
  • HandelwährungEUR
  • Geldkurs9.41
  • Geld Volumen174
  • Briefkurs9.54
  • Brief Volumen414
  • Letzter Kurs9.58
  • Veränderung+0.05
  • Kurswerte vom03.05.2024 14:46:44

Basiswert: Kering SA

  • Kering SA
  • ISINFR0000121485
  • WKN851223
  • Valor21591
  • BasiswertKering SA
  • SymbolKER
  • HandelwährungEUR
  • Geldkurs330.70
  • Geld Volumen37
  • Briefkurs330.80
  • Brief Volumen15
  • Letzter Kurs330.75
  • Veränderung+9.35
  • Kurswerte vom03.05.2024 15:34:46

Basiswert: L'Oreal SA

  • L'Oreal SA
  • ISINFR0000120321
  • WKN853888
  • Valor502805
  • BasiswertL'Oreal SA
  • SymbolOR
  • HandelwährungEUR
  • Geldkurs442.25
  • Geld Volumen52
  • Briefkurs442.40
  • Brief Volumen21
  • Letzter Kurs442.33
  • Veränderung+6.43
  • Kurswerte vom03.05.2024 15:34:42

Basiswert: LVMH Moet Hennessy Louis Vuitton

  • LVMH Moet Hennessy Louis Vuitton
  • ISINFR0000121014
  • WKN853292
  • Valor507170
  • BasiswertLVMH Moet Hennessy Louis Vuitton
  • SymbolMC
  • HandelwährungEUR
  • Geldkurs788.40
  • Geld Volumen14
  • Briefkurs788.70
  • Brief Volumen32
  • Letzter Kurs788.50
  • Veränderung+19.95
  • Kurswerte vom03.05.2024 15:34:47

Basiswert: Malibu Boats

  • Malibu Boats
  • ISINUS56117J1007
  • WKNA1XB59
  • Valor23156535
  • BasiswertMalibu Boats
  • SymbolMBUU
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs31.25
  • Briefkurs32.79
  • Letzter Kurs31.79
  • Veränderung-1.27
  • Kurswerte vom02.05.2024 00:00:00

Basiswert: Mercedes-Benz Group AG

  • Mercedes-Benz Group AG
  • ISINDE0007100000
  • WKN710000
  • Valor945657
  • BasiswertMercedes-Benz Group AG
  • SymbolMBG
  • HandelwährungEUR
  • Geldkurs71.99
  • Geld Volumen146
  • Briefkurs72.01
  • Brief Volumen211
  • Letzter Kurs72.00
  • Veränderung+0.81
  • Kurswerte vom03.05.2024 15:33:33

Basiswert: Moncler SpA

  • Moncler SpA
  • ISINIT0004965148
  • WKNA1W66W
  • Valor22988002
  • BasiswertMoncler SpA
  • SymbolMONC
  • HandelwährungEUR
  • Geldkurs64.96
  • Geld Volumen42
  • Briefkurs64.98
  • Brief Volumen232
  • Letzter Kurs64.98
  • Veränderung+1.08
  • Kurswerte vom03.05.2024 15:33:05

Basiswert: MYT Netherlands Parent BV

  • MYT Netherlands Parent BV
  • ISINUS55406W1036
  • WKNA2QMNV
  • Valor59397182
  • BasiswertMYT Netherlands Parent BV
  • SymbolMYTE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs4.19
  • Geld Volumen100
  • Briefkurs4.39
  • Brief Volumen100
  • Letzter Kurs4.25
  • Kurswerte vom02.05.2024 22:10:00

Basiswert: Porsche AG Vz

  • Porsche AG Vz
  • ISINDE000PAG9113
  • WKNPAG911
  • Valor121873030
  • BasiswertPorsche AG Vz
  • SymbolP911
  • HandelwährungEUR
  • Geldkurs84.10
  • Geld Volumen37
  • Briefkurs84.16
  • Brief Volumen229
  • Letzter Kurs84.14
  • Veränderung+0.44
  • Kurswerte vom03.05.2024 15:34:15

Basiswert: Prada Rg

  • Prada Rg
  • ISINIT0003874101
  • WKNA0NDNB
  • Valor1239898
  • BasiswertPrada Rg
  • Symbol1913
  • HandelwährungUSD
  • Letzter Kurs7.90
  • Veränderung-0.26
  • Kurswerte vom02.05.2024 00:00:00

Basiswert: Remy Cointreau SA

  • Remy Cointreau SA
  • ISINFR0000130395
  • WKN883206
  • Valor501813
  • BasiswertRemy Cointreau SA
  • SymbolRCO
  • HandelwährungEUR
  • Geldkurs90.85
  • Geld Volumen135
  • Briefkurs91.05
  • Brief Volumen1
  • Letzter Kurs90.93
  • Veränderung+2.05
  • Kurswerte vom03.05.2024 15:34:58

Basiswert: Sanlorenzo SpA/Ameglia

  • Sanlorenzo SpA/Ameglia
  • ISINIT0003549422
  • WKNA2PV7P
  • Valor51111419
  • BasiswertSanlorenzo SpA/Ameglia
  • SymbolSL
  • HandelwährungEUR
  • Geldkurs41.65
  • Geld Volumen55
  • Briefkurs41.80
  • Brief Volumen52
  • Letzter Kurs41.75
  • Veränderung+0.40
  • Kurswerte vom03.05.2024 14:54:48

Basiswert: Shiseido

  • Shiseido
  • ISINJP3351600006
  • WKN854002
  • Valor763285
  • BasiswertShiseido
  • Symbol4911
  • HandelwährungUSD
  • Letzter Kurs27.20
  • Kurswerte vom01.05.2024 21:20:13

Basiswert: Swatch I

  • Swatch I
  • ISINCH0012255151
  • WKN865126
  • Valor1225515
  • BasiswertSwatch I
  • SymbolUHR
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs198.30
  • Geld Volumen84
  • Briefkurs198.40
  • Brief Volumen41
  • Letzter Kurs198.40
  • Veränderung+4.60
  • Kurswerte vom03.05.2024 15:33:28

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • WKNA1CX3T
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • HandelwährungUSD
  • Geldkurs180.66
  • Briefkurs180.68
  • Letzter Kurs180.01
  • Veränderung+0.02
  • Kurswerte vom02.05.2024 00:00:00

Basiswert: The Estee Lauder Companies Inc

  • The Estee Lauder Companies Inc
  • ISINUS5184391044
  • WKN897933
  • Valor99350
  • BasiswertThe Estee Lauder Companies Inc
  • SymbolEL
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs135.21
  • Geld Volumen100
  • Briefkurs135.69
  • Brief Volumen400
  • Letzter Kurs135.33
  • Veränderung+0.39
  • Kurswerte vom03.05.2024 15:33:53
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen