Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1181303780
Response:
{
    "meta": {
        "id": 2716256,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 31,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "Tracker Certificate on Swissquote Semiconductor Industry Portfolio",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1181303780",
        "wkn": null,
        "valor": "118130378",
        "symbol": "CHIPLK",
        "name": "Tracker-Zertifikat auf Swissquote Semiconductor Industry Portfolio",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1181303780_de_20231102_115957.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1181303780_en_20221210_045625.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013\/AA\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "Advanced Micro Devices \/ AIXTRON SE \/ Amkor Technology \/ Analog Devices \/ Applied Materials \/ ASE Technology Holding Co Ltd \/ ASML Holding \/ Broadcom \/ Cadence Design Systems \/ Enphase Energy \/ Infineon Technologies \/ Intel \/ KLA Corp \/ Lam Research ",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "25.00",
        "firstTradingDate": "25.08.2022",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "33.00",
        "bidSize": "229",
        "ask": "36.00",
        "askSize": "80",
        "last": "34.43",
        "change": "+0.41",
        "performanceWeek": "-0.78%",
        "performanceYtd": "12.55%",
        "lastDateTime": "03.05.2024 15:30:07"
    },
    "chart": [
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-209091054",
            "name": "AIXTRON SE"
        },
        {
            "ttsId": "tts-827612",
            "name": "Amkor Technology"
        },
        {
            "ttsId": "tts-41568568",
            "name": "Analog Devices"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-824054",
            "name": "ASE Technology Holding Co Ltd"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-3685519",
            "name": "Broadcom"
        },
        {
            "ttsId": "tts-3468716",
            "name": "Cadence Design Systems"
        },
        {
            "ttsId": "tts-40948542",
            "name": "Enphase Energy"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-829352",
            "name": "Intel"
        },
        {
            "ttsId": "tts-832472",
            "name": "KLA Corp"
        },
        {
            "ttsId": "tts-832505",
            "name": "Lam Research Corp"
        },
        {
            "ttsId": "tts-161821478",
            "name": "Lasertec"
        },
        {
            "ttsId": "tts-829786",
            "name": "Marvell Technology"
        },
        {
            "ttsId": "tts-829623",
            "name": "Microchip Technology"
        },
        {
            "ttsId": "tts-17914799",
            "name": "Micron Technology"
        },
        {
            "ttsId": "tts-830046",
            "name": "Nvidia"
        },
        {
            "ttsId": "tts-24429604",
            "name": "NXP Semiconductors NV"
        },
        {
            "ttsId": "tts-85128742",
            "name": "ON Semiconductor Corp"
        },
        {
            "ttsId": "tts-830263",
            "name": "Qualcomm"
        },
        {
            "ttsId": "tts-31820338",
            "name": "Samsung Electronics Co Ltd"
        },
        {
            "ttsId": "tts-629063",
            "name": "Shin-Etsu Chemical"
        },
        {
            "ttsId": "tts-84737604",
            "name": "SolarEdge Technologies"
        },
        {
            "ttsId": "tts-274632002",
            "name": "STMicroelectronics NV"
        },
        {
            "ttsId": "tts-3884438",
            "name": "SUMCO Rg"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-827455",
            "name": "Taiwan Semiconductor Manufacturing Co Ltd"
        },
        {
            "ttsId": "tts-37090221",
            "name": "Texas Instruments"
        },
        {
            "ttsId": "tts-630039",
            "name": "Tokyo Electron Rg"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US0079031078",
            "wkn": "863186",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "150.95",
            "bidSize": "100",
            "ask": "151.00",
            "askSize": "1'500",
            "last": "150.60",
            "change": "+4.44",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "DE000A0WMPJ6",
            "wkn": "A0WMPJ",
            "valor": "4566068",
            "name": "AIXTRON SE",
            "symbol": "AIXA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "21.86",
            "bidSize": null,
            "ask": "21.86",
            "askSize": null,
            "last": "21.87",
            "change": "+0.44",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:15"
        },
        {
            "isin": "US0316521006",
            "wkn": "911648",
            "valor": "867805",
            "name": "Amkor Technology",
            "symbol": "AMKR",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "30.10",
            "bidSize": "200",
            "ask": "33.50",
            "askSize": "400",
            "last": "32.34",
            "change": "+0.68",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US0326541051",
            "wkn": "862485",
            "valor": "907697",
            "name": "Analog Devices",
            "symbol": "ADI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "199.55",
            "bidSize": "100",
            "ask": "201.76",
            "askSize": "100",
            "last": "199.63",
            "change": "+3.14",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US0382221051",
            "wkn": "865177",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "204.18",
            "bidSize": "100",
            "ask": "204.60",
            "askSize": "800",
            "last": "204.09",
            "change": "+6.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US00215W1009",
            "wkn": "A2JH8Q",
            "valor": "41401408",
            "name": "ASE Technology Holding Co Ltd",
            "symbol": "ASX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "10.30",
            "bidSize": "200",
            "ask": "10.60",
            "askSize": "100",
            "last": "10.53",
            "change": "+0.37",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "NL0010273215",
            "wkn": "A1J4U4",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "835.90",
            "bidSize": null,
            "ask": "835.90",
            "askSize": null,
            "last": "835.40",
            "change": "+22.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:38:45"
        },
        {
            "isin": "US11135F1012",
            "wkn": "A2JG9Z",
            "valor": "41112361",
            "name": "Broadcom",
            "symbol": "AVGO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'268.00",
            "bidSize": "700",
            "ask": "1'279.00",
            "askSize": "300",
            "last": "1'278.11",
            "change": "+39.54",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US1273871087",
            "wkn": "873567",
            "valor": "916187",
            "name": "Cadence Design Systems",
            "symbol": "CDNS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "281.35",
            "bidSize": "400",
            "ask": "284.55",
            "askSize": "100",
            "last": "281.63",
            "change": "+5.19",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US29355A1079",
            "wkn": "A1JC82",
            "valor": "13213821",
            "name": "Enphase Energy",
            "symbol": "ENPH",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "114.00",
            "bidSize": "100",
            "ask": "114.28",
            "askSize": "1'200",
            "last": "114.20",
            "change": "+8.14",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "DE0006231004",
            "wkn": "623100",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "31.50",
            "bidSize": null,
            "ask": "31.52",
            "askSize": null,
            "last": "31.50",
            "change": "+0.08",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:57"
        },
        {
            "isin": "US4581401001",
            "wkn": "855681",
            "valor": "941595",
            "name": "Intel",
            "symbol": "INTC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "30.91",
            "bidSize": "3'800",
            "ask": "30.92",
            "askSize": "700",
            "last": "30.90",
            "change": "+0.39",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US4824801009",
            "wkn": "865884",
            "valor": "945590",
            "name": "KLA Corp",
            "symbol": "KLAC",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "696.60",
            "bidSize": "100",
            "ask": "698.50",
            "askSize": "1'000",
            "last": "696.59",
            "change": "+14.54",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US5128071082",
            "wkn": "869686",
            "valor": "946190",
            "name": "Lam Research Corp",
            "symbol": "LRCX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "907.53",
            "bidSize": "100",
            "ask": "909.80",
            "askSize": "100",
            "last": "908.53",
            "change": "+24.85",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "JP3979200007",
            "wkn": null,
            "valor": "784480",
            "name": "Lasertec",
            "symbol": "6920",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "256.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 20:36:35"
        },
        {
            "isin": "US5738741041",
            "wkn": "A3CNLD",
            "valor": "111229262",
            "name": "Marvell Technology",
            "symbol": "MRVL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "68.48",
            "bidSize": "100",
            "ask": "68.62",
            "askSize": "100",
            "last": "68.51",
            "change": "+1.84",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US5950171042",
            "wkn": "886105",
            "valor": "62436",
            "name": "Microchip Technology",
            "symbol": "MCHP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "91.37",
            "bidSize": "200",
            "ask": "91.92",
            "askSize": "300",
            "last": "91.36",
            "change": "+1.90",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US5951121038",
            "wkn": "869020",
            "valor": "951691",
            "name": "Micron Technology",
            "symbol": "MU",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "114.90",
            "bidSize": "200",
            "ask": "114.92",
            "askSize": "200",
            "last": "114.70",
            "change": "+2.37",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US67066G1040",
            "wkn": "918422",
            "valor": "994529",
            "name": "Nvidia",
            "symbol": "NVDA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "886.28",
            "bidSize": "200",
            "ask": "886.45",
            "askSize": "500",
            "last": "887.89",
            "change": "+29.72",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "NL0009538784",
            "wkn": "A1C5WJ",
            "valor": "11569795",
            "name": "NXP Semiconductors NV",
            "symbol": "NXPI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "257.85",
            "bidSize": "200",
            "ask": "260.49",
            "askSize": "100",
            "last": "257.85",
            "change": "+3.59",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US6821891057",
            "wkn": "930124",
            "valor": "1117846",
            "name": "ON Semiconductor Corp",
            "symbol": "ON",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "70.30",
            "bidSize": "600",
            "ask": "70.84",
            "askSize": "100",
            "last": "70.37",
            "change": "+0.36",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US7475251036",
            "wkn": "883121",
            "valor": "964930",
            "name": "Qualcomm",
            "symbol": "QCOM",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "179.64",
            "bidSize": "200",
            "ask": "179.98",
            "askSize": "200",
            "last": "179.64",
            "change": "-0.46",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US7960508882",
            "wkn": "896360",
            "valor": "381611",
            "name": "Samsung Electronics Co Ltd",
            "symbol": "SMSN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "1'426.00",
            "bidSize": null,
            "ask": "1'451.00",
            "askSize": null,
            "last": "1'448.00",
            "change": "+17.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:28:59"
        },
        {
            "isin": "JP3371200001",
            "wkn": "859118",
            "valor": "763276",
            "name": "Shin-Etsu Chemical",
            "symbol": "4063",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "38.74",
            "change": "+0.20",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 21:41:04"
        },
        {
            "isin": "US83417M1045",
            "wkn": "A14QVM",
            "valor": "27212611",
            "name": "SolarEdge Technologies",
            "symbol": "SEDG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "60.40",
            "bidSize": "200",
            "ask": "60.50",
            "askSize": "400",
            "last": "60.45",
            "change": "+0.79",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "NL0000226223",
            "wkn": "893438",
            "valor": "324774",
            "name": "STMicroelectronics NV",
            "symbol": "STMPA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "37.13",
            "bidSize": null,
            "ask": "37.14",
            "askSize": null,
            "last": "37.13",
            "change": "+0.85",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:59"
        },
        {
            "isin": "JP3322930003",
            "wkn": "A0HGFA",
            "valor": "2306957",
            "name": "SUMCO Rg",
            "symbol": "3436",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "15.90",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 16:05:14"
        },
        {
            "isin": "US8716071076",
            "wkn": "883703",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "537.60",
            "bidSize": "100",
            "ask": "542.92",
            "askSize": "100",
            "last": "536.94",
            "change": "+13.56",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US8740391003",
            "wkn": "909800",
            "valor": "724641",
            "name": "Taiwan Semiconductor Manufacturing Co Ltd",
            "symbol": "TSM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "141.81",
            "bidSize": "300",
            "ask": "141.99",
            "askSize": "100",
            "last": "141.56",
            "change": "+5.33",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US8825081040",
            "wkn": "852654",
            "valor": "976910",
            "name": "Texas Instruments",
            "symbol": "TXN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "178.96",
            "bidSize": "100",
            "ask": "179.20",
            "askSize": "100",
            "last": "178.91",
            "change": "+3.11",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "JP3571400005",
            "wkn": "865510",
            "valor": "763677",
            "name": "Tokyo Electron Rg",
            "symbol": "8035",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "233.50",
            "change": "+7.72",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 21:46:45"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

CHIPLK

Tracker-Zertifikat auf Swissquote Semiconductor Industry Portfolio

Valor: 118130378
ISIN: CH1181303780
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 18:33:53
Geldkurs
33.00
Geld Volumen: 229
Briefkurs
36.00
Brief Volumen: 80
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)–/AA/–
  • HandelswährungCHF
  • BasiswertAdvanced Micro Devices / AIXTRON SE / Amkor Technology / Analog Devices / Applied Materials / ASE Technology Holding Co Ltd / ASML Holding / Broadcom / Cadence Design Systems / Enphase Energy / Infineon Technologies / Intel / KLA Corp / Lam Research
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis25.00
  • Erster Handelstag25.08.2022
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs33.00
  • Geld Volumen229
  • Briefkurs36.00
  • Brief Volumen80
  • Letzter Kurs34.43
  • Veränderung+0.41
  • Performance (1 Woche)-0.78%
  • Performance YTD12.55%
  • Kurswerte vom03.05.2024 15:30:07

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • WKN863186
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • HandelwährungUSD
  • Geldkurs150.95
  • Geld Volumen100
  • Briefkurs151.00
  • Brief Volumen1'500
  • Letzter Kurs150.60
  • Veränderung+4.44
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: AIXTRON SE

  • AIXTRON SE
  • ISINDE000A0WMPJ6
  • WKNA0WMPJ
  • Valor4566068
  • BasiswertAIXTRON SE
  • SymbolAIXA
  • HandelwährungEUR
  • Geldkurs21.86
  • Briefkurs21.86
  • Letzter Kurs21.87
  • Veränderung+0.44
  • Kurswerte vom03.05.2024 17:35:15

Basiswert: Amkor Technology

  • Amkor Technology
  • ISINUS0316521006
  • WKN911648
  • Valor867805
  • BasiswertAmkor Technology
  • SymbolAMKR
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs30.10
  • Geld Volumen200
  • Briefkurs33.50
  • Brief Volumen400
  • Letzter Kurs32.34
  • Veränderung+0.68
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Analog Devices

  • Analog Devices
  • ISINUS0326541051
  • WKN862485
  • Valor907697
  • BasiswertAnalog Devices
  • SymbolADI
  • HandelwährungUSD
  • Geldkurs199.55
  • Geld Volumen100
  • Briefkurs201.76
  • Brief Volumen100
  • Letzter Kurs199.63
  • Veränderung+3.14
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • WKN865177
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • HandelwährungUSD
  • Geldkurs204.18
  • Geld Volumen100
  • Briefkurs204.60
  • Brief Volumen800
  • Letzter Kurs204.09
  • Veränderung+6.18
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: ASE Technology Holding Co Ltd

  • ASE Technology Holding Co Ltd
  • ISINUS00215W1009
  • WKNA2JH8Q
  • Valor41401408
  • BasiswertASE Technology Holding Co Ltd
  • SymbolASX
  • HandelwährungUSD
  • Geldkurs10.30
  • Geld Volumen200
  • Briefkurs10.60
  • Brief Volumen100
  • Letzter Kurs10.53
  • Veränderung+0.37
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • WKNA1J4U4
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • HandelwährungEUR
  • Geldkurs835.90
  • Briefkurs835.90
  • Letzter Kurs835.40
  • Veränderung+22.20
  • Kurswerte vom03.05.2024 17:38:45

Basiswert: Broadcom

  • Broadcom
  • ISINUS11135F1012
  • WKNA2JG9Z
  • Valor41112361
  • BasiswertBroadcom
  • SymbolAVGO
  • HandelwährungUSD
  • Geldkurs1'268.00
  • Geld Volumen700
  • Briefkurs1'279.00
  • Brief Volumen300
  • Letzter Kurs1'278.11
  • Veränderung+39.54
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Cadence Design Systems

  • Cadence Design Systems
  • ISINUS1273871087
  • WKN873567
  • Valor916187
  • BasiswertCadence Design Systems
  • SymbolCDNS
  • HandelwährungUSD
  • Geldkurs281.35
  • Geld Volumen400
  • Briefkurs284.55
  • Brief Volumen100
  • Letzter Kurs281.63
  • Veränderung+5.19
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Enphase Energy

  • Enphase Energy
  • ISINUS29355A1079
  • WKNA1JC82
  • Valor13213821
  • BasiswertEnphase Energy
  • SymbolENPH
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs114.00
  • Geld Volumen100
  • Briefkurs114.28
  • Brief Volumen1'200
  • Letzter Kurs114.20
  • Veränderung+8.14
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • WKN623100
  • Valor1038049
  • BasiswertInfineon Technologies
  • SymbolIFX
  • HandelwährungEUR
  • Geldkurs31.50
  • Briefkurs31.52
  • Letzter Kurs31.50
  • Veränderung+0.08
  • Kurswerte vom03.05.2024 17:29:57

Basiswert: Intel

  • Intel
  • ISINUS4581401001
  • WKN855681
  • Valor941595
  • BasiswertIntel
  • SymbolINTC
  • HandelwährungUSD
  • Geldkurs30.91
  • Geld Volumen3'800
  • Briefkurs30.92
  • Brief Volumen700
  • Letzter Kurs30.90
  • Veränderung+0.39
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: KLA Corp

  • KLA Corp
  • ISINUS4824801009
  • WKN865884
  • Valor945590
  • BasiswertKLA Corp
  • SymbolKLAC
  • HandelwährungUSD
  • Geldkurs696.60
  • Geld Volumen100
  • Briefkurs698.50
  • Brief Volumen1'000
  • Letzter Kurs696.59
  • Veränderung+14.54
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Lam Research Corp

  • Lam Research Corp
  • ISINUS5128071082
  • WKN869686
  • Valor946190
  • BasiswertLam Research Corp
  • SymbolLRCX
  • HandelwährungUSD
  • Geldkurs907.53
  • Geld Volumen100
  • Briefkurs909.80
  • Brief Volumen100
  • Letzter Kurs908.53
  • Veränderung+24.85
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Lasertec

  • Lasertec
  • ISINJP3979200007
  • Valor784480
  • BasiswertLasertec
  • Symbol6920
  • HandelwährungUSD
  • Letzter Kurs256.00
  • Kurswerte vom01.05.2024 20:36:35

Basiswert: Marvell Technology

  • Marvell Technology
  • ISINUS5738741041
  • WKNA3CNLD
  • Valor111229262
  • BasiswertMarvell Technology
  • SymbolMRVL
  • HandelwährungUSD
  • Geldkurs68.48
  • Geld Volumen100
  • Briefkurs68.62
  • Brief Volumen100
  • Letzter Kurs68.51
  • Veränderung+1.84
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Microchip Technology

  • Microchip Technology
  • ISINUS5950171042
  • WKN886105
  • Valor62436
  • BasiswertMicrochip Technology
  • SymbolMCHP
  • HandelwährungUSD
  • Geldkurs91.37
  • Geld Volumen200
  • Briefkurs91.92
  • Brief Volumen300
  • Letzter Kurs91.36
  • Veränderung+1.90
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Micron Technology

  • Micron Technology
  • ISINUS5951121038
  • WKN869020
  • Valor951691
  • BasiswertMicron Technology
  • SymbolMU
  • HandelwährungUSD
  • Geldkurs114.90
  • Geld Volumen200
  • Briefkurs114.92
  • Brief Volumen200
  • Letzter Kurs114.70
  • Veränderung+2.37
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Nvidia

  • Nvidia
  • ISINUS67066G1040
  • WKN918422
  • Valor994529
  • BasiswertNvidia
  • SymbolNVDA
  • HandelwährungUSD
  • Geldkurs886.28
  • Geld Volumen200
  • Briefkurs886.45
  • Brief Volumen500
  • Letzter Kurs887.89
  • Veränderung+29.72
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: NXP Semiconductors NV

  • NXP Semiconductors NV
  • ISINNL0009538784
  • WKNA1C5WJ
  • Valor11569795
  • BasiswertNXP Semiconductors NV
  • SymbolNXPI
  • HandelwährungUSD
  • Geldkurs257.85
  • Geld Volumen200
  • Briefkurs260.49
  • Brief Volumen100
  • Letzter Kurs257.85
  • Veränderung+3.59
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: ON Semiconductor Corp

  • ON Semiconductor Corp
  • ISINUS6821891057
  • WKN930124
  • Valor1117846
  • BasiswertON Semiconductor Corp
  • SymbolON
  • HandelwährungUSD
  • Geldkurs70.30
  • Geld Volumen600
  • Briefkurs70.84
  • Brief Volumen100
  • Letzter Kurs70.37
  • Veränderung+0.36
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Qualcomm

  • Qualcomm
  • ISINUS7475251036
  • WKN883121
  • Valor964930
  • BasiswertQualcomm
  • SymbolQCOM
  • HandelwährungUSD
  • Geldkurs179.64
  • Geld Volumen200
  • Briefkurs179.98
  • Brief Volumen200
  • Letzter Kurs179.64
  • Veränderung-0.46
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Samsung Electronics Co Ltd

  • Samsung Electronics Co Ltd
  • ISINUS7960508882
  • WKN896360
  • Valor381611
  • BasiswertSamsung Electronics Co Ltd
  • SymbolSMSN
  • HandelwährungUSD
  • Geldkurs1'426.00
  • Briefkurs1'451.00
  • Letzter Kurs1'448.00
  • Veränderung+17.00
  • Kurswerte vom03.05.2024 17:28:59

Basiswert: Shin-Etsu Chemical

  • Shin-Etsu Chemical
  • ISINJP3371200001
  • WKN859118
  • Valor763276
  • BasiswertShin-Etsu Chemical
  • Symbol4063
  • HandelwährungUSD
  • Letzter Kurs38.74
  • Veränderung+0.20
  • Kurswerte vom03.05.2024 21:41:04

Basiswert: SolarEdge Technologies

  • SolarEdge Technologies
  • ISINUS83417M1045
  • WKNA14QVM
  • Valor27212611
  • BasiswertSolarEdge Technologies
  • SymbolSEDG
  • HandelwährungUSD
  • Geldkurs60.40
  • Geld Volumen200
  • Briefkurs60.50
  • Brief Volumen400
  • Letzter Kurs60.45
  • Veränderung+0.79
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: STMicroelectronics NV

  • STMicroelectronics NV
  • ISINNL0000226223
  • WKN893438
  • Valor324774
  • BasiswertSTMicroelectronics NV
  • SymbolSTMPA
  • HandelwährungEUR
  • Geldkurs37.13
  • Briefkurs37.14
  • Letzter Kurs37.13
  • Veränderung+0.85
  • Kurswerte vom03.05.2024 17:29:59

Basiswert: SUMCO Rg

  • SUMCO Rg
  • ISINJP3322930003
  • WKNA0HGFA
  • Valor2306957
  • BasiswertSUMCO Rg
  • Symbol3436
  • HandelwährungUSD
  • Letzter Kurs15.90
  • Veränderung+0.18
  • Kurswerte vom03.05.2024 16:05:14

Basiswert: Synopsys

  • Synopsys
  • ISINUS8716071076
  • WKN883703
  • Valor975377
  • BasiswertSynopsys
  • SymbolSNPS
  • HandelwährungUSD
  • Geldkurs537.60
  • Geld Volumen100
  • Briefkurs542.92
  • Brief Volumen100
  • Letzter Kurs536.94
  • Veränderung+13.56
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Taiwan Semiconductor Manufacturing Co Ltd

  • Taiwan Semiconductor Manufacturing Co Ltd
  • ISINUS8740391003
  • WKN909800
  • Valor724641
  • BasiswertTaiwan Semiconductor Manufacturing Co Ltd
  • SymbolTSM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs141.81
  • Geld Volumen300
  • Briefkurs141.99
  • Brief Volumen100
  • Letzter Kurs141.56
  • Veränderung+5.33
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Texas Instruments

  • Texas Instruments
  • ISINUS8825081040
  • WKN852654
  • Valor976910
  • BasiswertTexas Instruments
  • SymbolTXN
  • HandelwährungUSD
  • Geldkurs178.96
  • Geld Volumen100
  • Briefkurs179.20
  • Brief Volumen100
  • Letzter Kurs178.91
  • Veränderung+3.11
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Tokyo Electron Rg

  • Tokyo Electron Rg
  • ISINJP3571400005
  • WKN865510
  • Valor763677
  • BasiswertTokyo Electron Rg
  • Symbol8035
  • HandelwährungUSD
  • Letzter Kurs233.50
  • Veränderung+7.72
  • Kurswerte vom03.05.2024 21:46:45
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen