Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1181313383
Response:
{
    "meta": {
        "id": 3772534,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 36,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "Tracker Certificate on Swissquote Leveraged Cash Dividend Portfolio",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1181313383",
        "wkn": null,
        "valor": "118131338",
        "symbol": "X133LK",
        "name": "Tracker-Zertifikat auf Swissquote Leveraged Cash Dividend Portfolio",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1181313383_de_20230829_101256.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1181313383_en_20230606_045757.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013\/AA\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "AbbVie Inc \/ Air Liquide SA \/ Alphabet (A) \/ ASR Nederland NV \/ BAE Systems PLC \/ BNP Paribas \/ British American Tobacco PLC \/ Capgemini SE \/ CASH CHF \/ Chow Tai Fook Jewellery \/ Deutsche Post \/ Emera \/ Glencore \/ Imperial Brands PLC \/ L'Oreal SA \/ L",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "25.00",
        "firstTradingDate": "22.02.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "27.40",
        "bidSize": "380",
        "ask": "28.10",
        "askSize": "20",
        "last": "27.77",
        "change": "+0.15",
        "performanceWeek": "-1.35%",
        "performanceYtd": "16.68%",
        "lastDateTime": "03.05.2024 15:57:07"
    },
    "chart": [
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-209091005",
            "name": "Air Liquide SA"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-209091156",
            "name": "ASR Nederland NV"
        },
        {
            "ttsId": "tts-29021987",
            "name": "BAE Systems PLC"
        },
        {
            "ttsId": "tts-209091313",
            "name": "BNP Paribas"
        },
        {
            "ttsId": "tts-29021963",
            "name": "British American Tobacco PLC"
        },
        {
            "ttsId": "tts-209091366",
            "name": "Capgemini SE"
        },
        {
            "ttsId": "tts-45115642",
            "name": "Chow Tai Fook Jewellery"
        },
        {
            "ttsId": "tts-284021830",
            "name": "Deutsche Post"
        },
        {
            "ttsId": "tts-624133",
            "name": "Emera"
        },
        {
            "ttsId": "tts-29843149",
            "name": "Glencore"
        },
        {
            "ttsId": "tts-100826003",
            "name": "Imperial Brands PLC"
        },
        {
            "ttsId": "tts-209092641",
            "name": "L'Oreal SA"
        },
        {
            "ttsId": "tts-820454",
            "name": "Lockheed Martin Corp"
        },
        {
            "ttsId": "tts-826413",
            "name": "Merck & Co Inc"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-23284228",
            "name": "MS&AD Insurance"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-820904",
            "name": "ONEOK Inc"
        },
        {
            "ttsId": "tts-637304",
            "name": "Power Assets Holdings"
        },
        {
            "ttsId": "tts-29023213",
            "name": "Rio Tinto"
        },
        {
            "ttsId": "tts-104497775",
            "name": "S&P Global Inc"
        },
        {
            "ttsId": "tts-209093125",
            "name": "Schneider Electric"
        },
        {
            "ttsId": "tts-238640817",
            "name": "Shell plc"
        },
        {
            "ttsId": "tts-180258850",
            "name": "SoftBank"
        },
        {
            "ttsId": "tts-29022817",
            "name": "SSE PLC"
        },
        {
            "ttsId": "tts-209093136",
            "name": "Symrise AG"
        },
        {
            "ttsId": "tts-220812635",
            "name": "Total"
        },
        {
            "ttsId": "tts-209091567",
            "name": "Vinci S.A."
        },
        {
            "ttsId": "tts-827564",
            "name": "Visa"
        },
        {
            "ttsId": "tts-827659",
            "name": "Williams Companies Inc"
        },
        {
            "ttsId": "tts-209093447",
            "name": "Yara International ASA"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US00287Y1091",
            "wkn": "A1J84E",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "163.01",
            "bidSize": "300",
            "ask": "164.00",
            "askSize": "1'100",
            "last": "163.79",
            "change": "+2.98",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "FR0000120073",
            "wkn": "850133",
            "valor": "502455",
            "name": "Air Liquide SA",
            "symbol": "AI",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "180.62",
            "bidSize": null,
            "ask": "180.62",
            "askSize": null,
            "last": "180.70",
            "change": "-1.02",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:15"
        },
        {
            "isin": "US02079K3059",
            "wkn": "A14Y6F",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "167.00",
            "bidSize": "2'500",
            "ask": "167.19",
            "askSize": "100",
            "last": "167.24",
            "change": "+0.62",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "NL0011872643",
            "wkn": "A2AKBT",
            "valor": "32745332",
            "name": "ASR Nederland NV",
            "symbol": "ASRNL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "46.49",
            "bidSize": null,
            "ask": "46.52",
            "askSize": null,
            "last": "46.51",
            "change": "-0.29",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:56"
        },
        {
            "isin": "GB0002634946",
            "wkn": "866131",
            "valor": "874077",
            "name": "BAE Systems PLC",
            "symbol": "BA\/",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'360.50",
            "bidSize": null,
            "ask": "1'361.00",
            "askSize": null,
            "last": "1'360.75",
            "change": "+29.75",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:55"
        },
        {
            "isin": "FR0000131104",
            "wkn": "887771",
            "valor": "123397",
            "name": "BNP Paribas",
            "symbol": "BNP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "67.65",
            "bidSize": null,
            "ask": "67.67",
            "askSize": null,
            "last": "67.66",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:59"
        },
        {
            "isin": "GB0002875804",
            "wkn": "916018",
            "valor": "909525",
            "name": "British American Tobacco PLC",
            "symbol": "BATS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "2'360.00",
            "bidSize": null,
            "ask": "2'361.00",
            "askSize": null,
            "last": "2'360.00",
            "change": "-10.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:56"
        },
        {
            "isin": "FR0000125338",
            "wkn": "869858",
            "valor": "488070",
            "name": "Capgemini SE",
            "symbol": "CAP",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "202.60",
            "bidSize": null,
            "ask": "202.60",
            "askSize": null,
            "last": "202.55",
            "change": "+3.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:30"
        },
        {
            "isin": "CH0002748082",
            "wkn": null,
            "valor": "274808",
            "name": "CASH CHF",
            "symbol": "CHF",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "KYG211461085",
            "wkn": "A1JQKP",
            "valor": "14425550",
            "name": "Chow Tai Fook Jewellery",
            "symbol": "1929",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "1.43",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "22.04.2024 15:30:03"
        },
        {
            "isin": "DE0005552004",
            "wkn": "555200",
            "valor": "1124244",
            "name": "Deutsche Post",
            "symbol": "DHL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "39.72",
            "bidSize": null,
            "ask": "39.74",
            "askSize": null,
            "last": "39.73",
            "change": "+0.15",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:59"
        },
        {
            "isin": "CA2908761018",
            "wkn": "918088",
            "valor": "1106444",
            "name": "Emera",
            "symbol": "EMA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "34.31",
            "change": "+0.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 20:30:46"
        },
        {
            "isin": "JE00B4T3BW64",
            "wkn": "A1JAGV",
            "valor": "12964057",
            "name": "Glencore",
            "symbol": "GLEN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "455.50",
            "bidSize": null,
            "ask": "455.65",
            "askSize": null,
            "last": "455.65",
            "change": "-3.75",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:59"
        },
        {
            "isin": "GB0004544929",
            "wkn": "903000",
            "valor": "517719",
            "name": "Imperial Brands PLC",
            "symbol": "IMB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'826.50",
            "bidSize": null,
            "ask": "1'827.50",
            "askSize": null,
            "last": "1'827.00",
            "change": "-19.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:51"
        },
        {
            "isin": "FR0000120321",
            "wkn": "853888",
            "valor": "502805",
            "name": "L'Oreal SA",
            "symbol": "OR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "440.90",
            "bidSize": null,
            "ask": "440.90",
            "askSize": null,
            "last": "439.95",
            "change": "+4.05",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:15"
        },
        {
            "isin": "US5398301094",
            "wkn": "894648",
            "valor": "351011",
            "name": "Lockheed Martin Corp",
            "symbol": "LMT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "452.31",
            "bidSize": "100",
            "ask": "467.70",
            "askSize": "100",
            "last": "461.91",
            "change": "-1.29",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US58933Y1055",
            "wkn": "A0YD8Q",
            "valor": "10683053",
            "name": "Merck & Co Inc",
            "symbol": "MRK",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "120.00",
            "bidSize": "400",
            "ask": "134.68",
            "askSize": "100",
            "last": "127.51",
            "change": "-0.75",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US5949181045",
            "wkn": "870747",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "407.00",
            "bidSize": "100",
            "ask": "407.22",
            "askSize": "500",
            "last": "406.66",
            "change": "+8.82",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "JP3890310000",
            "wkn": "A0NFRH",
            "valor": "3507453",
            "name": "MS&AD Insurance",
            "symbol": "8725",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "17.65",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 19:42:45"
        },
        {
            "isin": "CH0038863350",
            "wkn": "A0Q4DC",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "91.72",
            "bidSize": "564",
            "ask": "91.90",
            "askSize": "256",
            "last": "91.72",
            "change": "-0.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "87.90",
            "bidSize": "10",
            "ask": "88.85",
            "askSize": "502",
            "last": "87.97",
            "change": "-0.90",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        },
        {
            "isin": "US6826801036",
            "wkn": "911060",
            "valor": "725172",
            "name": "ONEOK Inc",
            "symbol": "OKE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "77.12",
            "bidSize": "1'000",
            "ask": "78.46",
            "askSize": "100",
            "last": "77.23",
            "change": "+0.28",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "HK0006000050",
            "wkn": "861981",
            "valor": "421167",
            "name": "Power Assets Holdings",
            "symbol": "6",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "5.72",
            "change": "+0.05",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 15:52:45"
        },
        {
            "isin": "GB0007188757",
            "wkn": "852147",
            "valor": "402589",
            "name": "Rio Tinto",
            "symbol": "RIO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "5'464.00",
            "bidSize": null,
            "ask": "5'466.00",
            "askSize": null,
            "last": "5'465.00",
            "change": "+32.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:54"
        },
        {
            "isin": "US78409V1044",
            "wkn": "A2AHZ7",
            "valor": "32303352",
            "name": "S&P Global Inc",
            "symbol": "SPGI",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "424.30",
            "bidSize": "100",
            "ask": "427.88",
            "askSize": "100",
            "last": "425.18",
            "change": "+8.22",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "FR0000121972",
            "wkn": "860180",
            "valor": "509120",
            "name": "Schneider Electric",
            "symbol": "SU",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "216.30",
            "bidSize": null,
            "ask": "216.30",
            "askSize": null,
            "last": "215.80",
            "change": "+2.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:30"
        },
        {
            "isin": "GB00BP6MXD84",
            "wkn": "A3C99G",
            "valor": "115606002",
            "name": "Shell plc",
            "symbol": "SHEL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "33.46",
            "bidSize": null,
            "ask": "33.47",
            "askSize": null,
            "last": "33.46",
            "change": "-0.33",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:48"
        },
        {
            "isin": "JP3732000009",
            "wkn": "A2N9LF",
            "valor": "44825126",
            "name": "SoftBank",
            "symbol": "9434",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "12.16",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "01.05.2024 16:02:04"
        },
        {
            "isin": "GB0007908733",
            "wkn": "881905",
            "valor": "389233",
            "name": "SSE PLC",
            "symbol": "SSE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'714.00",
            "bidSize": null,
            "ask": "1'718.50",
            "askSize": null,
            "last": "1'714.50",
            "change": "+18.50",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:48"
        },
        {
            "isin": "DE000SYM9999",
            "wkn": "SYM999",
            "valor": "2810536",
            "name": "Symrise AG",
            "symbol": "SY1",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "100.85",
            "bidSize": null,
            "ask": "100.90",
            "askSize": null,
            "last": "100.85",
            "change": "+0.30",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:55"
        },
        {
            "isin": "FR0000120271",
            "wkn": "850727",
            "valor": "524773",
            "name": "Total",
            "symbol": "TTE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "66.36",
            "bidSize": null,
            "ask": "66.36",
            "askSize": null,
            "last": "66.20",
            "change": "-0.73",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:30"
        },
        {
            "isin": "FR0000125486",
            "wkn": "867475",
            "valor": "508670",
            "name": "Vinci S.A.",
            "symbol": "DG",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "110.85",
            "bidSize": null,
            "ask": "110.85",
            "askSize": null,
            "last": "110.75",
            "change": "+0.40",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:35:30"
        },
        {
            "isin": "US92826C8394",
            "wkn": "A0NC7B",
            "valor": "3826452",
            "name": "Visa",
            "symbol": "V",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "268.14",
            "bidSize": "100",
            "ask": "270.78",
            "askSize": "500",
            "last": "268.49",
            "change": "+0.88",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US9694571004",
            "wkn": "855451",
            "valor": "986504",
            "name": "Williams Companies Inc",
            "symbol": "WMB",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "38.75",
            "bidSize": "200",
            "ask": "39.25",
            "askSize": "100",
            "last": "38.67",
            "change": "+0.13",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "NO0010208051",
            "wkn": "A0BL7F",
            "valor": "1735299",
            "name": "Yara International ASA",
            "symbol": "YAR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "NOK",
            "strikeLevel": null,
            "bid": "316.00",
            "bidSize": null,
            "ask": "316.60",
            "askSize": null,
            "last": "316.10",
            "change": "+2.10",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 16:19:49"
        },
        {
            "isin": "CH0011075394",
            "wkn": "579919",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "439.00",
            "bidSize": "5",
            "ask": "440.00",
            "askSize": "31",
            "last": "439.00",
            "change": "-1.70",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:30:44"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

X133LK

Tracker-Zertifikat auf Swissquote Leveraged Cash Dividend Portfolio

Valor: 118131338
ISIN: CH1181313383
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 03:08:15
Geldkurs
27.40
Geld Volumen: 380
Briefkurs
28.10
Brief Volumen: 20
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)–/AA/–
  • HandelswährungCHF
  • BasiswertAbbVie Inc / Air Liquide SA / Alphabet (A) / ASR Nederland NV / BAE Systems PLC / BNP Paribas / British American Tobacco PLC / Capgemini SE / CASH CHF / Chow Tai Fook Jewellery / Deutsche Post / Emera / Glencore / Imperial Brands PLC / L'Oreal SA / L
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis25.00
  • Erster Handelstag22.02.2023
  • Auszahlungsartbar
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs27.40
  • Geld Volumen380
  • Briefkurs28.10
  • Brief Volumen20
  • Letzter Kurs27.77
  • Veränderung+0.15
  • Performance (1 Woche)-1.35%
  • Performance YTD16.68%
  • Kurswerte vom03.05.2024 15:57:07

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • WKNA1J84E
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs163.01
  • Geld Volumen300
  • Briefkurs164.00
  • Brief Volumen1'100
  • Letzter Kurs163.79
  • Veränderung+2.98
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Air Liquide SA

  • Air Liquide SA
  • ISINFR0000120073
  • WKN850133
  • Valor502455
  • BasiswertAir Liquide SA
  • SymbolAI
  • HandelwährungEUR
  • Geldkurs180.62
  • Briefkurs180.62
  • Letzter Kurs180.70
  • Veränderung-1.02
  • Kurswerte vom03.05.2024 17:35:15

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • WKNA14Y6F
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • HandelwährungUSD
  • Geldkurs167.00
  • Geld Volumen2'500
  • Briefkurs167.19
  • Brief Volumen100
  • Letzter Kurs167.24
  • Veränderung+0.62
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: ASR Nederland NV

  • ASR Nederland NV
  • ISINNL0011872643
  • WKNA2AKBT
  • Valor32745332
  • BasiswertASR Nederland NV
  • SymbolASRNL
  • HandelwährungEUR
  • Geldkurs46.49
  • Briefkurs46.52
  • Letzter Kurs46.51
  • Veränderung-0.29
  • Kurswerte vom03.05.2024 17:29:56

Basiswert: BAE Systems PLC

  • BAE Systems PLC
  • ISINGB0002634946
  • WKN866131
  • Valor874077
  • BasiswertBAE Systems PLC
  • SymbolBA/
  • HandelwährungGBX
  • Geldkurs1'360.50
  • Briefkurs1'361.00
  • Letzter Kurs1'360.75
  • Veränderung+29.75
  • Kurswerte vom03.05.2024 17:29:55

Basiswert: BNP Paribas

  • BNP Paribas
  • ISINFR0000131104
  • WKN887771
  • Valor123397
  • BasiswertBNP Paribas
  • SymbolBNP
  • HandelwährungEUR
  • Geldkurs67.65
  • Briefkurs67.67
  • Letzter Kurs67.66
  • Veränderung+0.18
  • Kurswerte vom03.05.2024 17:29:59

Basiswert: British American Tobacco PLC

  • British American Tobacco PLC
  • ISINGB0002875804
  • WKN916018
  • Valor909525
  • BasiswertBritish American Tobacco PLC
  • SymbolBATS
  • HandelwährungGBX
  • Geldkurs2'360.00
  • Briefkurs2'361.00
  • Letzter Kurs2'360.00
  • Veränderung-10.00
  • Kurswerte vom03.05.2024 17:29:56

Basiswert: Capgemini SE

  • Capgemini SE
  • ISINFR0000125338
  • WKN869858
  • Valor488070
  • BasiswertCapgemini SE
  • SymbolCAP
  • HandelwährungEUR
  • Geldkurs202.60
  • Briefkurs202.60
  • Letzter Kurs202.55
  • Veränderung+3.40
  • Kurswerte vom03.05.2024 17:35:30

Basiswert: CASH CHF

  • CASH CHF
  • ISINCH0002748082
  • Valor274808
  • BasiswertCASH CHF
  • SymbolCHF
  • BörsenplatzSIX Swiss Exchange

Basiswert: Chow Tai Fook Jewellery

  • Chow Tai Fook Jewellery
  • ISINKYG211461085
  • WKNA1JQKP
  • Valor14425550
  • BasiswertChow Tai Fook Jewellery
  • Symbol1929
  • HandelwährungUSD
  • Letzter Kurs1.43
  • Kurswerte vom22.04.2024 15:30:03

Basiswert: Deutsche Post

  • Deutsche Post
  • ISINDE0005552004
  • WKN555200
  • Valor1124244
  • BasiswertDeutsche Post
  • SymbolDHL
  • HandelwährungEUR
  • Geldkurs39.72
  • Briefkurs39.74
  • Letzter Kurs39.73
  • Veränderung+0.15
  • Kurswerte vom03.05.2024 17:29:59

Basiswert: Emera

  • Emera
  • ISINCA2908761018
  • WKN918088
  • Valor1106444
  • BasiswertEmera
  • SymbolEMA
  • HandelwährungUSD
  • Letzter Kurs34.31
  • Veränderung+0.18
  • Kurswerte vom03.05.2024 20:30:46

Basiswert: Glencore

  • Glencore
  • ISINJE00B4T3BW64
  • WKNA1JAGV
  • Valor12964057
  • BasiswertGlencore
  • SymbolGLEN
  • HandelwährungGBX
  • Geldkurs455.50
  • Briefkurs455.65
  • Letzter Kurs455.65
  • Veränderung-3.75
  • Kurswerte vom03.05.2024 17:29:59

Basiswert: Imperial Brands PLC

  • Imperial Brands PLC
  • ISINGB0004544929
  • WKN903000
  • Valor517719
  • BasiswertImperial Brands PLC
  • SymbolIMB
  • HandelwährungGBX
  • Geldkurs1'826.50
  • Briefkurs1'827.50
  • Letzter Kurs1'827.00
  • Veränderung-19.00
  • Kurswerte vom03.05.2024 17:29:51

Basiswert: L'Oreal SA

  • L'Oreal SA
  • ISINFR0000120321
  • WKN853888
  • Valor502805
  • BasiswertL'Oreal SA
  • SymbolOR
  • HandelwährungEUR
  • Geldkurs440.90
  • Briefkurs440.90
  • Letzter Kurs439.95
  • Veränderung+4.05
  • Kurswerte vom03.05.2024 17:35:15

Basiswert: Lockheed Martin Corp

  • Lockheed Martin Corp
  • ISINUS5398301094
  • WKN894648
  • Valor351011
  • BasiswertLockheed Martin Corp
  • SymbolLMT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs452.31
  • Geld Volumen100
  • Briefkurs467.70
  • Brief Volumen100
  • Letzter Kurs461.91
  • Veränderung-1.29
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Merck & Co Inc

  • Merck & Co Inc
  • ISINUS58933Y1055
  • WKNA0YD8Q
  • Valor10683053
  • BasiswertMerck & Co Inc
  • SymbolMRK
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs120.00
  • Geld Volumen400
  • Briefkurs134.68
  • Brief Volumen100
  • Letzter Kurs127.51
  • Veränderung-0.75
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • WKN870747
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • HandelwährungUSD
  • Geldkurs407.00
  • Geld Volumen100
  • Briefkurs407.22
  • Brief Volumen500
  • Letzter Kurs406.66
  • Veränderung+8.82
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: MS&AD Insurance

  • MS&AD Insurance
  • ISINJP3890310000
  • WKNA0NFRH
  • Valor3507453
  • BasiswertMS&AD Insurance
  • Symbol8725
  • HandelwährungUSD
  • Letzter Kurs17.65
  • Kurswerte vom01.05.2024 19:42:45

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • WKNA0Q4DC
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs91.72
  • Geld Volumen564
  • Briefkurs91.90
  • Brief Volumen256
  • Letzter Kurs91.72
  • Veränderung-0.10
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • WKN904278
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs87.90
  • Geld Volumen10
  • Briefkurs88.85
  • Brief Volumen502
  • Letzter Kurs87.97
  • Veränderung-0.90
  • Kurswerte vom03.05.2024 17:30:44

Basiswert: ONEOK Inc

  • ONEOK Inc
  • ISINUS6826801036
  • WKN911060
  • Valor725172
  • BasiswertONEOK Inc
  • SymbolOKE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs77.12
  • Geld Volumen1'000
  • Briefkurs78.46
  • Brief Volumen100
  • Letzter Kurs77.23
  • Veränderung+0.28
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Power Assets Holdings

  • Power Assets Holdings
  • ISINHK0006000050
  • WKN861981
  • Valor421167
  • BasiswertPower Assets Holdings
  • Symbol6
  • HandelwährungUSD
  • Letzter Kurs5.72
  • Veränderung+0.05
  • Kurswerte vom03.05.2024 15:52:45

Basiswert: Rio Tinto

  • Rio Tinto
  • ISINGB0007188757
  • WKN852147
  • Valor402589
  • BasiswertRio Tinto
  • SymbolRIO
  • HandelwährungGBX
  • Geldkurs5'464.00
  • Briefkurs5'466.00
  • Letzter Kurs5'465.00
  • Veränderung+32.00
  • Kurswerte vom03.05.2024 17:29:54

Basiswert: S&P Global Inc

  • S&P Global Inc
  • ISINUS78409V1044
  • WKNA2AHZ7
  • Valor32303352
  • BasiswertS&P Global Inc
  • SymbolSPGI
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs424.30
  • Geld Volumen100
  • Briefkurs427.88
  • Brief Volumen100
  • Letzter Kurs425.18
  • Veränderung+8.22
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Schneider Electric

  • Schneider Electric
  • ISINFR0000121972
  • WKN860180
  • Valor509120
  • BasiswertSchneider Electric
  • SymbolSU
  • HandelwährungEUR
  • Geldkurs216.30
  • Briefkurs216.30
  • Letzter Kurs215.80
  • Veränderung+2.00
  • Kurswerte vom03.05.2024 17:35:30

Basiswert: Shell plc

  • Shell plc
  • ISINGB00BP6MXD84
  • WKNA3C99G
  • Valor115606002
  • BasiswertShell plc
  • SymbolSHEL
  • HandelwährungEUR
  • Geldkurs33.46
  • Briefkurs33.47
  • Letzter Kurs33.46
  • Veränderung-0.33
  • Kurswerte vom03.05.2024 17:29:48

Basiswert: SoftBank

  • SoftBank
  • ISINJP3732000009
  • WKNA2N9LF
  • Valor44825126
  • BasiswertSoftBank
  • Symbol9434
  • HandelwährungUSD
  • Letzter Kurs12.16
  • Kurswerte vom01.05.2024 16:02:04

Basiswert: SSE PLC

  • SSE PLC
  • ISINGB0007908733
  • WKN881905
  • Valor389233
  • BasiswertSSE PLC
  • SymbolSSE
  • HandelwährungGBX
  • Geldkurs1'714.00
  • Briefkurs1'718.50
  • Letzter Kurs1'714.50
  • Veränderung+18.50
  • Kurswerte vom03.05.2024 17:29:48

Basiswert: Symrise AG

  • Symrise AG
  • ISINDE000SYM9999
  • WKNSYM999
  • Valor2810536
  • BasiswertSymrise AG
  • SymbolSY1
  • HandelwährungEUR
  • Geldkurs100.85
  • Briefkurs100.90
  • Letzter Kurs100.85
  • Veränderung+0.30
  • Kurswerte vom03.05.2024 17:29:55

Basiswert: Total

  • Total
  • ISINFR0000120271
  • WKN850727
  • Valor524773
  • BasiswertTotal
  • SymbolTTE
  • HandelwährungEUR
  • Geldkurs66.36
  • Briefkurs66.36
  • Letzter Kurs66.20
  • Veränderung-0.73
  • Kurswerte vom03.05.2024 17:35:30

Basiswert: Vinci S.A.

  • Vinci S.A.
  • ISINFR0000125486
  • WKN867475
  • Valor508670
  • BasiswertVinci S.A.
  • SymbolDG
  • HandelwährungEUR
  • Geldkurs110.85
  • Briefkurs110.85
  • Letzter Kurs110.75
  • Veränderung+0.40
  • Kurswerte vom03.05.2024 17:35:30

Basiswert: Visa

  • Visa
  • ISINUS92826C8394
  • WKNA0NC7B
  • Valor3826452
  • BasiswertVisa
  • SymbolV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs268.14
  • Geld Volumen100
  • Briefkurs270.78
  • Brief Volumen500
  • Letzter Kurs268.49
  • Veränderung+0.88
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Williams Companies Inc

  • Williams Companies Inc
  • ISINUS9694571004
  • WKN855451
  • Valor986504
  • BasiswertWilliams Companies Inc
  • SymbolWMB
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs38.75
  • Geld Volumen200
  • Briefkurs39.25
  • Brief Volumen100
  • Letzter Kurs38.67
  • Veränderung+0.13
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Yara International ASA

  • Yara International ASA
  • ISINNO0010208051
  • WKNA0BL7F
  • Valor1735299
  • BasiswertYara International ASA
  • SymbolYAR
  • HandelwährungNOK
  • Geldkurs316.00
  • Briefkurs316.60
  • Letzter Kurs316.10
  • Veränderung+2.10
  • Kurswerte vom03.05.2024 16:19:49

Basiswert: Zurich Insurance

  • Zurich Insurance
  • ISINCH0011075394
  • WKN579919
  • Valor1107539
  • BasiswertZurich Insurance
  • SymbolZURN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs439.00
  • Geld Volumen5
  • Briefkurs440.00
  • Brief Volumen31
  • Letzter Kurs439.00
  • Veränderung-1.70
  • Kurswerte vom03.05.2024 17:30:44
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen