Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1181313383
Response:
{
    "meta": {
        "id": 6602757,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 33,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "Tracker Certificate on Swissquote Leveraged Cash Dividend Portfolio",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1181313383",
        "wkn": null,
        "valor": "118131338",
        "symbol": "X133LK",
        "name": "Tracker-Zertifikat auf Swissquote Leveraged Cash Dividend Portfolio",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1181313383_de_20230829_101256.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1181313383_en_20230606_045757.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "open end",
        "tradingCurrencyCode": "CHF"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013\/AA\/\u2013",
        "tradingCurrencyCode": "CHF",
        "underlying": "AbbVie Inc \/ ASR Nederland NV \/ BAE Systems PLC \/ Bank of Montreal \/ BCE Inc \/ British American Tobacco PLC \/ CHF SARON 3m \/ DBS GROUP HOLDINGS \/ Emera \/ Gilead Sciences \/ HKT Trust and HKT \/ HSBC Holdings PLC \/ Imperial Brands PLC \/ MS&AD Insurance ",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "25.00",
        "firstTradingDate": "22.02.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "0.85%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "CHF",
        "bid": "28.90",
        "bidSize": "50",
        "ask": "30.00",
        "askSize": "700",
        "last": "29.32",
        "change": "+0.05",
        "performanceWeek": "1.56%",
        "performanceYtd": "23.19%",
        "lastDateTime": "12.07.2024 16:42:26"
    },
    "chart": [
        {
            "ttsId": "tts-54471318",
            "name": "AbbVie Inc"
        },
        {
            "ttsId": "tts-209091156",
            "name": "ASR Nederland NV"
        },
        {
            "ttsId": "tts-29021987",
            "name": "BAE Systems PLC"
        },
        {
            "ttsId": "tts-824165",
            "name": "Bank of Montreal"
        },
        {
            "ttsId": "tts-818434",
            "name": "BCE Inc"
        },
        {
            "ttsId": "tts-29021963",
            "name": "British American Tobacco PLC"
        },
        {
            "ttsId": "tts-637112",
            "name": "DBS GROUP HOLDINGS"
        },
        {
            "ttsId": "tts-624133",
            "name": "Emera"
        },
        {
            "ttsId": "tts-829063",
            "name": "Gilead Sciences"
        },
        {
            "ttsId": "tts-40311444",
            "name": "HKT Trust and HKT"
        },
        {
            "ttsId": "tts-29022351",
            "name": "HSBC Holdings PLC"
        },
        {
            "ttsId": "tts-100826003",
            "name": "Imperial Brands PLC"
        },
        {
            "ttsId": "tts-23284228",
            "name": "MS&AD Insurance"
        },
        {
            "ttsId": "tts-442119",
            "name": "Nestl\u00e9"
        },
        {
            "ttsId": "tts-209092536",
            "name": "NN Group NV"
        },
        {
            "ttsId": "tts-442143",
            "name": "Novartis"
        },
        {
            "ttsId": "tts-820904",
            "name": "ONEOK Inc"
        },
        {
            "ttsId": "tts-209092637",
            "name": "Orange S.A."
        },
        {
            "ttsId": "tts-637304",
            "name": "Power Assets Holdings"
        },
        {
            "ttsId": "tts-29023213",
            "name": "Rio Tinto"
        },
        {
            "ttsId": "tts-209092938",
            "name": "SCOR SE"
        },
        {
            "ttsId": "tts-238640817",
            "name": "Shell plc"
        },
        {
            "ttsId": "tts-29022817",
            "name": "SSE PLC"
        },
        {
            "ttsId": "tts-2243278",
            "name": "Takeda Pharma."
        },
        {
            "ttsId": "tts-31820490",
            "name": "Tesco PLC"
        },
        {
            "ttsId": "tts-220812635",
            "name": "Total"
        },
        {
            "ttsId": "tts-29022988",
            "name": "Unilever PLC"
        },
        {
            "ttsId": "tts-29023103",
            "name": "United Utilities Group PLC"
        },
        {
            "ttsId": "tts-209093337",
            "name": "Veolia Environnement S.A."
        },
        {
            "ttsId": "tts-821874",
            "name": "Verizon Communications Inc"
        },
        {
            "ttsId": "tts-827659",
            "name": "Williams Companies Inc"
        },
        {
            "ttsId": "tts-442106",
            "name": "Zurich Insurance"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "open end"
    },
    "underlyings": [
        {
            "isin": "US00287Y1091",
            "wkn": "A1J84E",
            "valor": "20145667",
            "name": "AbbVie Inc",
            "symbol": "ABBV",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "170.29",
            "bidSize": "100",
            "ask": "170.40",
            "askSize": "400",
            "last": "170.28",
            "change": "+0.37",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "NL0011872643",
            "wkn": "A2AKBT",
            "valor": "32745332",
            "name": "ASR Nederland NV",
            "symbol": "ASRNL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "45.87",
            "bidSize": null,
            "ask": "45.87",
            "askSize": null,
            "last": "46.04",
            "change": "+0.85",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:35:15"
        },
        {
            "isin": "GB0002634946",
            "wkn": "866131",
            "valor": "874077",
            "name": "BAE Systems PLC",
            "symbol": "BA\/",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'272.00",
            "bidSize": null,
            "ask": "1'272.50",
            "askSize": null,
            "last": "1'272.75",
            "change": "-8.25",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:29:15"
        },
        {
            "isin": "CA0636711016",
            "wkn": "850386",
            "valor": "678567",
            "name": "Bank of Montreal",
            "symbol": "BMO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "86.40",
            "bidSize": "100",
            "ask": "90.00",
            "askSize": "1'000",
            "last": "86.64",
            "change": "+0.95",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "CA05534B7604",
            "wkn": "A0J3LN",
            "valor": "2614125",
            "name": "BCE Inc",
            "symbol": "BCE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "32.25",
            "bidSize": "300",
            "ask": "32.89",
            "askSize": "500",
            "last": "32.47",
            "change": "+0.20",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "GB0002875804",
            "wkn": "916018",
            "valor": "909525",
            "name": "British American Tobacco PLC",
            "symbol": "BATS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "2'504.00",
            "bidSize": null,
            "ask": "2'505.00",
            "askSize": null,
            "last": "2'504.50",
            "change": "+22.00",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:29:19"
        },
        {
            "isin": "CH0049613786",
            "wkn": null,
            "valor": "274808",
            "name": "CHF SARON 3m",
            "symbol": "SAR3M",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": null,
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "SG1L01001701",
            "wkn": "880105",
            "valor": "824243",
            "name": "DBS GROUP HOLDINGS",
            "symbol": "DBS",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "27.26",
            "change": "-0.99",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "CA2908761018",
            "wkn": "918088",
            "valor": "1106444",
            "name": "Emera",
            "symbol": "EMA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "33.74",
            "change": "+0.23",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "US3755581036",
            "wkn": "885823",
            "valor": "935700",
            "name": "Gilead Sciences",
            "symbol": "GILD",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "70.00",
            "bidSize": null,
            "ask": "70.50",
            "askSize": null,
            "last": "69.97",
            "change": "+1.22",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "HK0000093390",
            "wkn": "A1JPLQ",
            "valor": "13965383",
            "name": "HKT Trust and HKT",
            "symbol": "6823",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "1.10",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "10.07.2024 16:25:36"
        },
        {
            "isin": "GB0005405286",
            "wkn": "923893",
            "valor": "411161",
            "name": "HSBC Holdings PLC",
            "symbol": "HSBA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "670.70",
            "bidSize": null,
            "ask": "671.10",
            "askSize": null,
            "last": "671.10",
            "change": "+0.40",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:29:59"
        },
        {
            "isin": "GB0004544929",
            "wkn": "903000",
            "valor": "517719",
            "name": "Imperial Brands PLC",
            "symbol": "IMB",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "2'081.00",
            "bidSize": null,
            "ask": "2'083.00",
            "askSize": null,
            "last": "2'082.00",
            "change": "+3.00",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:29:59"
        },
        {
            "isin": "JP3890310000",
            "wkn": "A0NFRH",
            "valor": "3507453",
            "name": "MS&AD Insurance",
            "symbol": "8725",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "23.42",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 16:53:15"
        },
        {
            "isin": "CH0038863350",
            "wkn": "A0Q4DC",
            "valor": "3886335",
            "name": "Nestl\u00e9",
            "symbol": "NESN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "94.66",
            "bidSize": "465",
            "ask": "94.66",
            "askSize": "155",
            "last": "94.66",
            "change": "+1.00",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:30:18"
        },
        {
            "isin": "NL0010773842",
            "wkn": "A115DY",
            "valor": "24658874",
            "name": "NN Group NV",
            "symbol": "NN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "44.87",
            "bidSize": null,
            "ask": "44.87",
            "askSize": null,
            "last": "45.02",
            "change": "-0.04",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:35:15"
        },
        {
            "isin": "CH0012005267",
            "wkn": "904278",
            "valor": "1200526",
            "name": "Novartis",
            "symbol": "NOVN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": "100.00",
            "bidSize": "4",
            "ask": "100.50",
            "askSize": "960",
            "last": "100.06",
            "change": "+0.78",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:30:18"
        },
        {
            "isin": "US6826801036",
            "wkn": "911060",
            "valor": "725172",
            "name": "ONEOK Inc",
            "symbol": "OKE",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "84.35",
            "bidSize": "1'000",
            "ask": "84.70",
            "askSize": "200",
            "last": "84.66",
            "change": "+1.76",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "FR0000133308",
            "wkn": "906849",
            "valor": "720128",
            "name": "Orange S.A.",
            "symbol": "ORA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "9.94",
            "bidSize": null,
            "ask": "9.94",
            "askSize": null,
            "last": "9.97",
            "change": "+0.06",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:35:15"
        },
        {
            "isin": "HK0006000050",
            "wkn": "861981",
            "valor": "421167",
            "name": "Power Assets Holdings",
            "symbol": "6",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "5.21",
            "change": "-0.15",
            "distToStrikeRate": null,
            "lastDateTime": "27.06.2024 00:00:00"
        },
        {
            "isin": "GB0007188757",
            "wkn": "852147",
            "valor": "402589",
            "name": "Rio Tinto",
            "symbol": "RIO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "5'257.00",
            "bidSize": null,
            "ask": "5'259.00",
            "askSize": null,
            "last": "5'258.00",
            "change": "-3.00",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:29:59"
        },
        {
            "isin": "FR0010411983",
            "wkn": "A0LGQX",
            "valor": "2844943",
            "name": "SCOR SE",
            "symbol": "SCR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "25.82",
            "bidSize": null,
            "ask": "26.08",
            "askSize": null,
            "last": "25.94",
            "change": "+0.13",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:29:58"
        },
        {
            "isin": "GB00BP6MXD84",
            "wkn": "A3C99G",
            "valor": "115606002",
            "name": "Shell plc",
            "symbol": "SHEL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "33.58",
            "bidSize": null,
            "ask": "33.59",
            "askSize": null,
            "last": "33.59",
            "change": "+0.06",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:29:59"
        },
        {
            "isin": "GB0007908733",
            "wkn": "881905",
            "valor": "389233",
            "name": "SSE PLC",
            "symbol": "SSE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'864.00",
            "bidSize": null,
            "ask": "1'865.50",
            "askSize": null,
            "last": "1'864.25",
            "change": "-12.25",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:29:59"
        },
        {
            "isin": "JP3463000004",
            "wkn": "853849",
            "valor": "763546",
            "name": "Takeda Pharma.",
            "symbol": "4502",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": "26.70",
            "change": "+0.43",
            "distToStrikeRate": null,
            "lastDateTime": "11.07.2024 00:00:00"
        },
        {
            "isin": "GB00BLGZ9862",
            "wkn": "A2QQMK",
            "valor": "59640837",
            "name": "Tesco PLC",
            "symbol": "TSCO",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "317.90",
            "bidSize": null,
            "ask": "328.70",
            "askSize": null,
            "last": "318.05",
            "change": "+4.30",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:29:49"
        },
        {
            "isin": "FR0000120271",
            "wkn": "850727",
            "valor": "524773",
            "name": "Total",
            "symbol": "TTE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "63.50",
            "bidSize": null,
            "ask": "63.50",
            "askSize": null,
            "last": "63.58",
            "change": "+0.69",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:35:30"
        },
        {
            "isin": "GB00B10RZP78",
            "wkn": "A0JNE2",
            "valor": "2477074",
            "name": "Unilever PLC",
            "symbol": "ULVR",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "4'431.00",
            "bidSize": null,
            "ask": "4'434.00",
            "askSize": null,
            "last": "4'434.00",
            "change": "+22.00",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:29:56"
        },
        {
            "isin": "GB00B39J2M42",
            "wkn": "A0Q4EC",
            "valor": "4293319",
            "name": "United Utilities Group PLC",
            "symbol": "UU\/",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "1'061.00",
            "bidSize": null,
            "ask": "1'062.00",
            "askSize": null,
            "last": "1'061.50",
            "change": "-37.00",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:29:59"
        },
        {
            "isin": "FR0000124141",
            "wkn": "501451",
            "valor": "1098758",
            "name": "Veolia Environnement S.A.",
            "symbol": "VIE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "28.84",
            "bidSize": null,
            "ask": "28.84",
            "askSize": null,
            "last": "28.84",
            "change": "+0.02",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:35:30"
        },
        {
            "isin": "US92343V1044",
            "wkn": "868402",
            "valor": "1095642",
            "name": "Verizon Communications Inc",
            "symbol": "VZ",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "41.40",
            "bidSize": "400",
            "ask": "41.48",
            "askSize": "300",
            "last": "41.43",
            "change": "+0.13",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "US9694571004",
            "wkn": "855451",
            "valor": "986504",
            "name": "Williams Companies Inc",
            "symbol": "WMB",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "42.76",
            "bidSize": "700",
            "ask": "43.20",
            "askSize": "700",
            "last": "42.98",
            "change": "+0.31",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 22:10:00"
        },
        {
            "isin": "CH0011075394",
            "wkn": "579919",
            "valor": "1107539",
            "name": "Zurich Insurance",
            "symbol": "ZURN",
            "tradingExchangeName": "SIX Swiss Exchange",
            "tradingCurrencyCode": "CHF",
            "strikeLevel": null,
            "bid": null,
            "bidSize": "25",
            "ask": "482.20",
            "askSize": "21",
            "last": "481.90",
            "change": "+0.90",
            "distToStrikeRate": null,
            "lastDateTime": "12.07.2024 17:30:18"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

X133LK

Tracker-Zertifikat auf Swissquote Leveraged Cash Dividend Portfolio

Valor: 118131338
ISIN: CH1181313383
Termsheet: PDF (De) PDF (En)
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 14:05:02
Geldkurs
28.90
Geld Volumen: 50
Briefkurs
30.00
Brief Volumen: 700
Partizipationsrate
100%
Tage bis Verfall
open end
Handelswährung
CHF

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)–/AA/–
  • HandelswährungCHF
  • BasiswertAbbVie Inc / ASR Nederland NV / BAE Systems PLC / Bank of Montreal / BCE Inc / British American Tobacco PLC / CHF SARON 3m / DBS GROUP HOLDINGS / Emera / Gilead Sciences / HKT Trust and HKT / HSBC Holdings PLC / Imperial Brands PLC / MS&AD Insurance
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis25.00
  • Erster Handelstag22.02.2023
  • Auszahlungsartbar
  • Management-Fee (p.a.)0.85%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungCHF
  • Geldkurs28.90
  • Geld Volumen50
  • Briefkurs30.00
  • Brief Volumen700
  • Letzter Kurs29.32
  • Veränderung+0.05
  • Performance (1 Woche)1.56%
  • Performance YTD23.19%
  • Kurswerte vom12.07.2024 16:42:26

Kennzahlen

  • Tage bis Verfallopen end

Chart

Basiswert: AbbVie Inc

  • AbbVie Inc
  • ISINUS00287Y1091
  • WKNA1J84E
  • Valor20145667
  • BasiswertAbbVie Inc
  • SymbolABBV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs170.29
  • Geld Volumen100
  • Briefkurs170.40
  • Brief Volumen400
  • Letzter Kurs170.28
  • Veränderung+0.37
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: ASR Nederland NV

  • ASR Nederland NV
  • ISINNL0011872643
  • WKNA2AKBT
  • Valor32745332
  • BasiswertASR Nederland NV
  • SymbolASRNL
  • HandelwährungEUR
  • Geldkurs45.87
  • Briefkurs45.87
  • Letzter Kurs46.04
  • Veränderung+0.85
  • Kurswerte vom12.07.2024 17:35:15

Basiswert: BAE Systems PLC

  • BAE Systems PLC
  • ISINGB0002634946
  • WKN866131
  • Valor874077
  • BasiswertBAE Systems PLC
  • SymbolBA/
  • HandelwährungGBX
  • Geldkurs1'272.00
  • Briefkurs1'272.50
  • Letzter Kurs1'272.75
  • Veränderung-8.25
  • Kurswerte vom12.07.2024 17:29:15

Basiswert: Bank of Montreal

  • Bank of Montreal
  • ISINCA0636711016
  • WKN850386
  • Valor678567
  • BasiswertBank of Montreal
  • SymbolBMO
  • HandelwährungUSD
  • Geldkurs86.40
  • Geld Volumen100
  • Briefkurs90.00
  • Brief Volumen1'000
  • Letzter Kurs86.64
  • Veränderung+0.95
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: BCE Inc

  • BCE Inc
  • ISINCA05534B7604
  • WKNA0J3LN
  • Valor2614125
  • BasiswertBCE Inc
  • SymbolBCE
  • HandelwährungUSD
  • Geldkurs32.25
  • Geld Volumen300
  • Briefkurs32.89
  • Brief Volumen500
  • Letzter Kurs32.47
  • Veränderung+0.20
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: British American Tobacco PLC

  • British American Tobacco PLC
  • ISINGB0002875804
  • WKN916018
  • Valor909525
  • BasiswertBritish American Tobacco PLC
  • SymbolBATS
  • HandelwährungGBX
  • Geldkurs2'504.00
  • Briefkurs2'505.00
  • Letzter Kurs2'504.50
  • Veränderung+22.00
  • Kurswerte vom12.07.2024 17:29:19

Basiswert: CHF SARON 3m

  • CHF SARON 3m
  • ISINCH0049613786
  • Valor274808
  • BasiswertCHF SARON 3m
  • SymbolSAR3M
  • BörsenplatzSIX Swiss Exchange

Basiswert: DBS GROUP HOLDINGS

  • DBS GROUP HOLDINGS
  • ISINSG1L01001701
  • WKN880105
  • Valor824243
  • BasiswertDBS GROUP HOLDINGS
  • SymbolDBS
  • HandelwährungUSD
  • Letzter Kurs27.26
  • Veränderung-0.99
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Emera

  • Emera
  • ISINCA2908761018
  • WKN918088
  • Valor1106444
  • BasiswertEmera
  • SymbolEMA
  • HandelwährungUSD
  • Letzter Kurs33.74
  • Veränderung+0.23
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Gilead Sciences

  • Gilead Sciences
  • ISINUS3755581036
  • WKN885823
  • Valor935700
  • BasiswertGilead Sciences
  • SymbolGILD
  • HandelwährungUSD
  • Geldkurs70.00
  • Briefkurs70.50
  • Letzter Kurs69.97
  • Veränderung+1.22
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: HKT Trust and HKT

  • HKT Trust and HKT
  • ISINHK0000093390
  • WKNA1JPLQ
  • Valor13965383
  • BasiswertHKT Trust and HKT
  • Symbol6823
  • HandelwährungUSD
  • Letzter Kurs1.10
  • Kurswerte vom10.07.2024 16:25:36

Basiswert: HSBC Holdings PLC

  • HSBC Holdings PLC
  • ISINGB0005405286
  • WKN923893
  • Valor411161
  • BasiswertHSBC Holdings PLC
  • SymbolHSBA
  • HandelwährungGBX
  • Geldkurs670.70
  • Briefkurs671.10
  • Letzter Kurs671.10
  • Veränderung+0.40
  • Kurswerte vom12.07.2024 17:29:59

Basiswert: Imperial Brands PLC

  • Imperial Brands PLC
  • ISINGB0004544929
  • WKN903000
  • Valor517719
  • BasiswertImperial Brands PLC
  • SymbolIMB
  • HandelwährungGBX
  • Geldkurs2'081.00
  • Briefkurs2'083.00
  • Letzter Kurs2'082.00
  • Veränderung+3.00
  • Kurswerte vom12.07.2024 17:29:59

Basiswert: MS&AD Insurance

  • MS&AD Insurance
  • ISINJP3890310000
  • WKNA0NFRH
  • Valor3507453
  • BasiswertMS&AD Insurance
  • Symbol8725
  • HandelwährungUSD
  • Letzter Kurs23.42
  • Kurswerte vom11.07.2024 16:53:15

Basiswert: Nestlé

  • Nestlé
  • ISINCH0038863350
  • WKNA0Q4DC
  • Valor3886335
  • BasiswertNestlé
  • SymbolNESN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs94.66
  • Geld Volumen465
  • Briefkurs94.66
  • Brief Volumen155
  • Letzter Kurs94.66
  • Veränderung+1.00
  • Kurswerte vom12.07.2024 17:30:18

Basiswert: NN Group NV

  • NN Group NV
  • ISINNL0010773842
  • WKNA115DY
  • Valor24658874
  • BasiswertNN Group NV
  • SymbolNN
  • HandelwährungEUR
  • Geldkurs44.87
  • Briefkurs44.87
  • Letzter Kurs45.02
  • Veränderung-0.04
  • Kurswerte vom12.07.2024 17:35:15

Basiswert: Novartis

  • Novartis
  • ISINCH0012005267
  • WKN904278
  • Valor1200526
  • BasiswertNovartis
  • SymbolNOVN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geldkurs100.00
  • Geld Volumen4
  • Briefkurs100.50
  • Brief Volumen960
  • Letzter Kurs100.06
  • Veränderung+0.78
  • Kurswerte vom12.07.2024 17:30:18

Basiswert: ONEOK Inc

  • ONEOK Inc
  • ISINUS6826801036
  • WKN911060
  • Valor725172
  • BasiswertONEOK Inc
  • SymbolOKE
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs84.35
  • Geld Volumen1'000
  • Briefkurs84.70
  • Brief Volumen200
  • Letzter Kurs84.66
  • Veränderung+1.76
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Orange S.A.

  • Orange S.A.
  • ISINFR0000133308
  • WKN906849
  • Valor720128
  • BasiswertOrange S.A.
  • SymbolORA
  • HandelwährungEUR
  • Geldkurs9.94
  • Briefkurs9.94
  • Letzter Kurs9.97
  • Veränderung+0.06
  • Kurswerte vom12.07.2024 17:35:15

Basiswert: Power Assets Holdings

  • Power Assets Holdings
  • ISINHK0006000050
  • WKN861981
  • Valor421167
  • BasiswertPower Assets Holdings
  • Symbol6
  • HandelwährungUSD
  • Letzter Kurs5.21
  • Veränderung-0.15
  • Kurswerte vom27.06.2024 00:00:00

Basiswert: Rio Tinto

  • Rio Tinto
  • ISINGB0007188757
  • WKN852147
  • Valor402589
  • BasiswertRio Tinto
  • SymbolRIO
  • HandelwährungGBX
  • Geldkurs5'257.00
  • Briefkurs5'259.00
  • Letzter Kurs5'258.00
  • Veränderung-3.00
  • Kurswerte vom12.07.2024 17:29:59

Basiswert: SCOR SE

  • SCOR SE
  • ISINFR0010411983
  • WKNA0LGQX
  • Valor2844943
  • BasiswertSCOR SE
  • SymbolSCR
  • HandelwährungEUR
  • Geldkurs25.82
  • Briefkurs26.08
  • Letzter Kurs25.94
  • Veränderung+0.13
  • Kurswerte vom12.07.2024 17:29:58

Basiswert: Shell plc

  • Shell plc
  • ISINGB00BP6MXD84
  • WKNA3C99G
  • Valor115606002
  • BasiswertShell plc
  • SymbolSHEL
  • HandelwährungEUR
  • Geldkurs33.58
  • Briefkurs33.59
  • Letzter Kurs33.59
  • Veränderung+0.06
  • Kurswerte vom12.07.2024 17:29:59

Basiswert: SSE PLC

  • SSE PLC
  • ISINGB0007908733
  • WKN881905
  • Valor389233
  • BasiswertSSE PLC
  • SymbolSSE
  • HandelwährungGBX
  • Geldkurs1'864.00
  • Briefkurs1'865.50
  • Letzter Kurs1'864.25
  • Veränderung-12.25
  • Kurswerte vom12.07.2024 17:29:59

Basiswert: Takeda Pharma.

  • Takeda Pharma.
  • ISINJP3463000004
  • WKN853849
  • Valor763546
  • BasiswertTakeda Pharma.
  • Symbol4502
  • HandelwährungUSD
  • Letzter Kurs26.70
  • Veränderung+0.43
  • Kurswerte vom11.07.2024 00:00:00

Basiswert: Tesco PLC

  • Tesco PLC
  • ISINGB00BLGZ9862
  • WKNA2QQMK
  • Valor59640837
  • BasiswertTesco PLC
  • SymbolTSCO
  • HandelwährungGBX
  • Geldkurs317.90
  • Briefkurs328.70
  • Letzter Kurs318.05
  • Veränderung+4.30
  • Kurswerte vom12.07.2024 17:29:49

Basiswert: Total

  • Total
  • ISINFR0000120271
  • WKN850727
  • Valor524773
  • BasiswertTotal
  • SymbolTTE
  • HandelwährungEUR
  • Geldkurs63.50
  • Briefkurs63.50
  • Letzter Kurs63.58
  • Veränderung+0.69
  • Kurswerte vom12.07.2024 17:35:30

Basiswert: Unilever PLC

  • Unilever PLC
  • ISINGB00B10RZP78
  • WKNA0JNE2
  • Valor2477074
  • BasiswertUnilever PLC
  • SymbolULVR
  • HandelwährungGBX
  • Geldkurs4'431.00
  • Briefkurs4'434.00
  • Letzter Kurs4'434.00
  • Veränderung+22.00
  • Kurswerte vom12.07.2024 17:29:56

Basiswert: United Utilities Group PLC

  • United Utilities Group PLC
  • ISINGB00B39J2M42
  • WKNA0Q4EC
  • Valor4293319
  • BasiswertUnited Utilities Group PLC
  • SymbolUU/
  • HandelwährungGBX
  • Geldkurs1'061.00
  • Briefkurs1'062.00
  • Letzter Kurs1'061.50
  • Veränderung-37.00
  • Kurswerte vom12.07.2024 17:29:59

Basiswert: Veolia Environnement S.A.

  • Veolia Environnement S.A.
  • ISINFR0000124141
  • WKN501451
  • Valor1098758
  • BasiswertVeolia Environnement S.A.
  • SymbolVIE
  • HandelwährungEUR
  • Geldkurs28.84
  • Briefkurs28.84
  • Letzter Kurs28.84
  • Veränderung+0.02
  • Kurswerte vom12.07.2024 17:35:30

Basiswert: Verizon Communications Inc

  • Verizon Communications Inc
  • ISINUS92343V1044
  • WKN868402
  • Valor1095642
  • BasiswertVerizon Communications Inc
  • SymbolVZ
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs41.40
  • Geld Volumen400
  • Briefkurs41.48
  • Brief Volumen300
  • Letzter Kurs41.43
  • Veränderung+0.13
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Williams Companies Inc

  • Williams Companies Inc
  • ISINUS9694571004
  • WKN855451
  • Valor986504
  • BasiswertWilliams Companies Inc
  • SymbolWMB
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs42.76
  • Geld Volumen700
  • Briefkurs43.20
  • Brief Volumen700
  • Letzter Kurs42.98
  • Veränderung+0.31
  • Kurswerte vom12.07.2024 22:10:00

Basiswert: Zurich Insurance

  • Zurich Insurance
  • ISINCH0011075394
  • WKN579919
  • Valor1107539
  • BasiswertZurich Insurance
  • SymbolZURN
  • BörsenplatzSIX Swiss Exchange
  • HandelwährungCHF
  • Geld Volumen25
  • Briefkurs482.20
  • Brief Volumen21
  • Letzter Kurs481.90
  • Veränderung+0.90
  • Kurswerte vom12.07.2024 17:30:18