Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1181315651
Response:
{
    "meta": {
        "id": 2698443,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100129,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 22,
        "issuerRef": "LUKB",
        "denomination": "1.00000",
        "productNameFull": "LUKB Tracker Certificate on Profiteers of OpenAI Technology",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1181315651",
        "wkn": null,
        "valor": "118131565",
        "symbol": "OPAILK",
        "name": "LUKB Tracker Certificate on Profiteers of OpenAI Technology",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1181315651_de_20230829_095913.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1181315651_en_20230607_021401.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": "295",
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Luzerner Kantonalbank",
        "issuerRatings": "\u2013\/AA\/\u2013",
        "tradingCurrencyCode": "USD",
        "underlying": "2U \/ Adobe \/ Alibaba \/ Alphabet (A) \/ Amazon.com \/ Apple \/ BlackRock Inc \/ Chegg Inc \/ CVS Health Corp \/ Elevance Health Inc \/ General Motors \/ Goldman Sachs \/ JPMorgan Chase & Co \/ Meta Platforms \/ Netflix \/ Pearson PLC \/ Salesforce Inc \/ Spotify Te",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "01.03.2023",
        "lastTradingDate": "24.02.2025",
        "redemptionDate": "03.03.2025",
        "paymentType": "bar",
        "mgmtFeePa": null,
        "isCallable": "Nein",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "121.74",
        "bidSize": "3'160",
        "ask": null,
        "askSize": "0",
        "last": "125.95",
        "change": "+0.82",
        "performanceWeek": "0.12%",
        "performanceYtd": "5.70%",
        "lastDateTime": "03.05.2024 22:10:00"
    },
    "chart": [
        {
            "ttsId": "tts-71382422",
            "name": "2U"
        },
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-76508246",
            "name": "Alibaba"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-824158",
            "name": "BlackRock Inc"
        },
        {
            "ttsId": "tts-66591667",
            "name": "Chegg Inc"
        },
        {
            "ttsId": "tts-819001",
            "name": "CVS Health Corp"
        },
        {
            "ttsId": "tts-252682894",
            "name": "Elevance Health Inc"
        },
        {
            "ttsId": "tts-26033121",
            "name": "General Motors"
        },
        {
            "ttsId": "tts-824806",
            "name": "Goldman Sachs"
        },
        {
            "ttsId": "tts-825840",
            "name": "JPMorgan Chase & Co"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-29022667",
            "name": "Pearson PLC"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-138099663",
            "name": "Spotify Technology SA"
        },
        {
            "ttsId": "tts-821580",
            "name": "Target Corp"
        },
        {
            "ttsId": "tts-23947362",
            "name": "Tesla"
        },
        {
            "ttsId": "tts-827537",
            "name": "UnitedHealth Group Inc"
        },
        {
            "ttsId": "tts-827665",
            "name": "Walmart Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": "295"
    },
    "underlyings": [
        {
            "isin": "US90214J1016",
            "wkn": "A1XEYD",
            "valor": "23812179",
            "name": "2U",
            "symbol": "TWOU",
            "tradingExchangeName": "NASDAQ",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "0.33",
            "bidSize": "200",
            "ask": "0.33",
            "askSize": "1'400",
            "last": "0.34",
            "change": "+0.07",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US00724F1012",
            "wkn": "871981",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "486.20",
            "bidSize": "100",
            "ask": "488.20",
            "askSize": "100",
            "last": "486.18",
            "change": "+9.61",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "US01609W1027",
            "wkn": "A117ME",
            "valor": "24409862",
            "name": "Alibaba",
            "symbol": "BABA",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "81.01",
            "bidSize": "300",
            "ask": "81.20",
            "askSize": "1'000",
            "last": "81.33",
            "change": "+1.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US02079K3059",
            "wkn": "A14Y6F",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "167.00",
            "bidSize": "2'500",
            "ask": "167.19",
            "askSize": "100",
            "last": "167.24",
            "change": "+0.62",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US0231351067",
            "wkn": "906866",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "185.81",
            "bidSize": "2'300",
            "ask": "185.87",
            "askSize": "300",
            "last": "186.21",
            "change": "+1.49",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US0378331005",
            "wkn": "865985",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "183.75",
            "bidSize": "100",
            "ask": "183.80",
            "askSize": "200",
            "last": "183.38",
            "change": "+10.35",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US09247X1019",
            "wkn": "928193",
            "valor": "1005182",
            "name": "BlackRock Inc",
            "symbol": "BLK",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "764.20",
            "bidSize": "200",
            "ask": "777.00",
            "askSize": "200",
            "last": "763.91",
            "change": "+6.91",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US1630921096",
            "wkn": "A1W4ER",
            "valor": "22152564",
            "name": "Chegg Inc",
            "symbol": "CHGG",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "5.20",
            "bidSize": "100",
            "ask": "5.26",
            "askSize": "1'000",
            "last": "5.24",
            "change": "+0.03",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US1266501006",
            "wkn": "859034",
            "valor": "548525",
            "name": "CVS Health Corp",
            "symbol": "CVS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "55.83",
            "bidSize": "100",
            "ask": "56.10",
            "askSize": "400",
            "last": "55.90",
            "change": "+0.75",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US0367521038",
            "wkn": "A12FMV",
            "valor": "26124340",
            "name": "Elevance Health Inc",
            "symbol": "ELV",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "497.80",
            "bidSize": "100",
            "ask": "564.19",
            "askSize": "100",
            "last": "526.96",
            "change": "+1.35",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US37045V1008",
            "wkn": "A1C9CM",
            "valor": "11665971",
            "name": "General Motors",
            "symbol": "GM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "44.76",
            "bidSize": "800",
            "ask": "44.86",
            "askSize": "200",
            "last": "44.86",
            "change": "+0.19",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US38141G1040",
            "wkn": "920332",
            "valor": "714968",
            "name": "Goldman Sachs",
            "symbol": "GS",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "438.52",
            "bidSize": "100",
            "ask": "439.89",
            "askSize": "300",
            "last": "438.18",
            "change": "+5.61",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US46625H1005",
            "wkn": "850628",
            "valor": "1161460",
            "name": "JPMorgan Chase & Co",
            "symbol": "JPM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "190.57",
            "bidSize": "100",
            "ask": "190.89",
            "askSize": "200",
            "last": "190.51",
            "change": "-1.15",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US30303M1027",
            "wkn": "A1JWVX",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "452.48",
            "bidSize": "2'800",
            "ask": "452.50",
            "askSize": "300",
            "last": "451.96",
            "change": "+10.28",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US64110L1061",
            "wkn": "552484",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "579.40",
            "bidSize": "100",
            "ask": "580.00",
            "askSize": "400",
            "last": "579.34",
            "change": "+14.19",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:00:00"
        },
        {
            "isin": "GB0006776081",
            "wkn": "858266",
            "valor": "400018",
            "name": "Pearson PLC",
            "symbol": "PSON",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "GBX",
            "strikeLevel": null,
            "bid": "986.00",
            "bidSize": null,
            "ask": "986.80",
            "askSize": null,
            "last": "986.20",
            "change": "+12.00",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 17:29:49"
        },
        {
            "isin": "US79466L3024",
            "wkn": "A0B87V",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "273.68",
            "bidSize": "300",
            "ask": "276.92",
            "askSize": "100",
            "last": "273.66",
            "change": "+1.53",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "LU1778762911",
            "wkn": "A2JEGN",
            "valor": "40769307",
            "name": "Spotify Technology SA",
            "symbol": "SPOT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "296.25",
            "bidSize": "100",
            "ask": "302.21",
            "askSize": "100",
            "last": "296.07",
            "change": "+1.90",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US87612E1064",
            "wkn": "856243",
            "valor": "1036943",
            "name": "Target Corp",
            "symbol": "TGT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "158.04",
            "bidSize": "600",
            "ask": "160.20",
            "askSize": "100",
            "last": "158.04",
            "change": "-0.08",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US88160R1014",
            "wkn": "A1CX3T",
            "valor": "11448018",
            "name": "Tesla",
            "symbol": "TSLA",
            "tradingExchangeName": null,
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "181.15",
            "bidSize": "1'800",
            "ask": "181.20",
            "askSize": "100",
            "last": "181.19",
            "change": "+1.18",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:15:00"
        },
        {
            "isin": "US91324P1021",
            "wkn": "869561",
            "valor": "1078451",
            "name": "UnitedHealth Group Inc",
            "symbol": "UNH",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "490.40",
            "bidSize": "100",
            "ask": "495.00",
            "askSize": "100",
            "last": "492.45",
            "change": "-0.52",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        },
        {
            "isin": "US9311421039",
            "wkn": "860853",
            "valor": "984101",
            "name": "Walmart Inc",
            "symbol": "WMT",
            "tradingExchangeName": "NYSE",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "59.72",
            "bidSize": "100",
            "ask": "59.87",
            "askSize": "300",
            "last": "59.82",
            "change": "+0.11",
            "distToStrikeRate": null,
            "lastDateTime": "03.05.2024 22:10:00"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

OPAILK

LUKB Tracker Certificate on Profiteers of OpenAI Technology

Valor: 118131565
ISIN: CH1181315651
Termsheet: PDF (De) PDF (En)
Emittent: Luzerner Kantonalbank
Das von Luzerner Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 16:11:01
Geldkurs
121.74
Geld Volumen: 3'160
Partizipationsrate
100%
Tage bis Verfall
295
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentLuzerner Kantonalbank
  • Ratings (Moody's/S&P/Fitch)–/AA/–
  • HandelswährungUSD
  • Basiswert2U / Adobe / Alibaba / Alphabet (A) / Amazon.com / Apple / BlackRock Inc / Chegg Inc / CVS Health Corp / Elevance Health Inc / General Motors / Goldman Sachs / JPMorgan Chase & Co / Meta Platforms / Netflix / Pearson PLC / Salesforce Inc / Spotify Te
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag01.03.2023
  • Letzter Handel24.02.2025
  • Rückzahlungsdatum03.03.2025
  • Auszahlungsartbar
  • CallableNein
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs121.74
  • Geld Volumen3'160
  • Brief Volumen0
  • Letzter Kurs125.95
  • Veränderung+0.82
  • Performance (1 Woche)0.12%
  • Performance YTD5.70%
  • Kurswerte vom03.05.2024 22:10:00

Kennzahlen

  • Tage bis Verfall295

Chart

Basiswert: 2U

  • 2U
  • ISINUS90214J1016
  • WKNA1XEYD
  • Valor23812179
  • Basiswert2U
  • SymbolTWOU
  • BörsenplatzNASDAQ
  • HandelwährungUSD
  • Geldkurs0.33
  • Geld Volumen200
  • Briefkurs0.33
  • Brief Volumen1'400
  • Letzter Kurs0.34
  • Veränderung+0.07
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • WKN871981
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • HandelwährungUSD
  • Geldkurs486.20
  • Geld Volumen100
  • Briefkurs488.20
  • Brief Volumen100
  • Letzter Kurs486.18
  • Veränderung+9.61
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Alibaba

  • Alibaba
  • ISINUS01609W1027
  • WKNA117ME
  • Valor24409862
  • BasiswertAlibaba
  • SymbolBABA
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs81.01
  • Geld Volumen300
  • Briefkurs81.20
  • Brief Volumen1'000
  • Letzter Kurs81.33
  • Veränderung+1.00
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • WKNA14Y6F
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • HandelwährungUSD
  • Geldkurs167.00
  • Geld Volumen2'500
  • Briefkurs167.19
  • Brief Volumen100
  • Letzter Kurs167.24
  • Veränderung+0.62
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • WKN906866
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • HandelwährungUSD
  • Geldkurs185.81
  • Geld Volumen2'300
  • Briefkurs185.87
  • Brief Volumen300
  • Letzter Kurs186.21
  • Veränderung+1.49
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • WKN865985
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • HandelwährungUSD
  • Geldkurs183.75
  • Geld Volumen100
  • Briefkurs183.80
  • Brief Volumen200
  • Letzter Kurs183.38
  • Veränderung+10.35
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: BlackRock Inc

  • BlackRock Inc
  • ISINUS09247X1019
  • WKN928193
  • Valor1005182
  • BasiswertBlackRock Inc
  • SymbolBLK
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs764.20
  • Geld Volumen200
  • Briefkurs777.00
  • Brief Volumen200
  • Letzter Kurs763.91
  • Veränderung+6.91
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Chegg Inc

  • Chegg Inc
  • ISINUS1630921096
  • WKNA1W4ER
  • Valor22152564
  • BasiswertChegg Inc
  • SymbolCHGG
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs5.20
  • Geld Volumen100
  • Briefkurs5.26
  • Brief Volumen1'000
  • Letzter Kurs5.24
  • Veränderung+0.03
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: CVS Health Corp

  • CVS Health Corp
  • ISINUS1266501006
  • WKN859034
  • Valor548525
  • BasiswertCVS Health Corp
  • SymbolCVS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs55.83
  • Geld Volumen100
  • Briefkurs56.10
  • Brief Volumen400
  • Letzter Kurs55.90
  • Veränderung+0.75
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Elevance Health Inc

  • Elevance Health Inc
  • ISINUS0367521038
  • WKNA12FMV
  • Valor26124340
  • BasiswertElevance Health Inc
  • SymbolELV
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs497.80
  • Geld Volumen100
  • Briefkurs564.19
  • Brief Volumen100
  • Letzter Kurs526.96
  • Veränderung+1.35
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: General Motors

  • General Motors
  • ISINUS37045V1008
  • WKNA1C9CM
  • Valor11665971
  • BasiswertGeneral Motors
  • SymbolGM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs44.76
  • Geld Volumen800
  • Briefkurs44.86
  • Brief Volumen200
  • Letzter Kurs44.86
  • Veränderung+0.19
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Goldman Sachs

  • Goldman Sachs
  • ISINUS38141G1040
  • WKN920332
  • Valor714968
  • BasiswertGoldman Sachs
  • SymbolGS
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs438.52
  • Geld Volumen100
  • Briefkurs439.89
  • Brief Volumen300
  • Letzter Kurs438.18
  • Veränderung+5.61
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: JPMorgan Chase & Co

  • JPMorgan Chase & Co
  • ISINUS46625H1005
  • WKN850628
  • Valor1161460
  • BasiswertJPMorgan Chase & Co
  • SymbolJPM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs190.57
  • Geld Volumen100
  • Briefkurs190.89
  • Brief Volumen200
  • Letzter Kurs190.51
  • Veränderung-1.15
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • WKNA1JWVX
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • HandelwährungUSD
  • Geldkurs452.48
  • Geld Volumen2'800
  • Briefkurs452.50
  • Brief Volumen300
  • Letzter Kurs451.96
  • Veränderung+10.28
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • WKN552484
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • HandelwährungUSD
  • Geldkurs579.40
  • Geld Volumen100
  • Briefkurs580.00
  • Brief Volumen400
  • Letzter Kurs579.34
  • Veränderung+14.19
  • Kurswerte vom03.05.2024 22:00:00

Basiswert: Pearson PLC

  • Pearson PLC
  • ISINGB0006776081
  • WKN858266
  • Valor400018
  • BasiswertPearson PLC
  • SymbolPSON
  • HandelwährungGBX
  • Geldkurs986.00
  • Briefkurs986.80
  • Letzter Kurs986.20
  • Veränderung+12.00
  • Kurswerte vom03.05.2024 17:29:49

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • WKNA0B87V
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs273.68
  • Geld Volumen300
  • Briefkurs276.92
  • Brief Volumen100
  • Letzter Kurs273.66
  • Veränderung+1.53
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Spotify Technology SA

  • Spotify Technology SA
  • ISINLU1778762911
  • WKNA2JEGN
  • Valor40769307
  • BasiswertSpotify Technology SA
  • SymbolSPOT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs296.25
  • Geld Volumen100
  • Briefkurs302.21
  • Brief Volumen100
  • Letzter Kurs296.07
  • Veränderung+1.90
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Target Corp

  • Target Corp
  • ISINUS87612E1064
  • WKN856243
  • Valor1036943
  • BasiswertTarget Corp
  • SymbolTGT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs158.04
  • Geld Volumen600
  • Briefkurs160.20
  • Brief Volumen100
  • Letzter Kurs158.04
  • Veränderung-0.08
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Tesla

  • Tesla
  • ISINUS88160R1014
  • WKNA1CX3T
  • Valor11448018
  • BasiswertTesla
  • SymbolTSLA
  • HandelwährungUSD
  • Geldkurs181.15
  • Geld Volumen1'800
  • Briefkurs181.20
  • Brief Volumen100
  • Letzter Kurs181.19
  • Veränderung+1.18
  • Kurswerte vom03.05.2024 22:15:00

Basiswert: UnitedHealth Group Inc

  • UnitedHealth Group Inc
  • ISINUS91324P1021
  • WKN869561
  • Valor1078451
  • BasiswertUnitedHealth Group Inc
  • SymbolUNH
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs490.40
  • Geld Volumen100
  • Briefkurs495.00
  • Brief Volumen100
  • Letzter Kurs492.45
  • Veränderung-0.52
  • Kurswerte vom03.05.2024 22:10:00

Basiswert: Walmart Inc

  • Walmart Inc
  • ISINUS9311421039
  • WKN860853
  • Valor984101
  • BasiswertWalmart Inc
  • SymbolWMT
  • BörsenplatzNYSE
  • HandelwährungUSD
  • Geldkurs59.72
  • Geld Volumen100
  • Briefkurs59.87
  • Brief Volumen300
  • Letzter Kurs59.82
  • Veränderung+0.11
  • Kurswerte vom03.05.2024 22:10:00
Opinion Leaders

Die Plastikkrise

03.05.2024 4 Min.
Ölnachfrage aufgrund steigender Kunststoffproduktion – wie Investierende nachhaltige Lösungen vorantreiben können
Mehr lesen
Opinion Leaders

Ein Tusch für das Kupfer

02.05.2024 3 Min.
10 000 US-Dollar: Die Zahl hallte nach wie das Vibrato eines heiteren Konzerts, das seit einigen Monaten im Bereich der...
Mehr lesen
Focus

Revolution der Rechenwelt

02.05.2024 9 Min.
Künstliche Intelligenz (KI) ist das Thema der Stunde. Doch der nächste Game Changer steht schon bereit: Nach KI rücken Quantencomputer...
Mehr lesen