Zurück
Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218241995
Response:
{
    "meta": {
        "id": 37989445,
        "categoryId": 13,
        "subCategoryId": 1300,
        "ibtTypeCode": 100016,
        "hasMultipleUnderlyings": true,
        "numUnderlyings": 31,
        "issuerRef": "ZKB",
        "hasExtendedTradingHours": false,
        "denomination": "100.00000",
        "productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf Aktien BancaStato Fokus Künstliche Intelligenz",
        "guarantorRef": null
    },
    "basic": {
        "isin": "CH1218241995",
        "wkn": null,
        "valor": "121824199",
        "symbol": "BSIAUZ",
        "name": "Tracker-Zertifikat auf Aktien BancaStato Fokus Künstliche Intelligenz",
        "descriptionTemplate": "template-1300",
        "termsheetUrlDe": "\/termsheets\/CH1218241995_de_20240106_173516.pdf",
        "termsheetUrlEn": "\/termsheets\/CH1218241995_en_20240722_141540.pdf"
    },
    "highlights": {
        "participationRate": "100%",
        "daysToMaturity": null,
        "tradingCurrencyCode": "USD"
    },
    "static": {
        "categoryName": "Partizipation",
        "subCategoryName": "Tracker-Zertifikat",
        "issuerName": "Zürcher Kantonalbank",
        "issuerRatings": "Aaa \/ AAA \/ AAA",
        "tradingCurrencyCode": "USD",
        "underlying": "Adobe \/ Advanced Micro Devices \/ Aixtron \/ Alphabet (A) \/ Amazon.com \/ Appian Corp \/ Apple \/ Applied Materials \/ ASML Holding \/ Cognex \/ HubSpot I ...",
        "tradingExchangeName": "SIX Structured Products",
        "ratio": "1",
        "isCollateralised": "Nein",
        "issuePrice": "100.00",
        "firstTradingDate": "10.10.2023",
        "lastTradingDate": null,
        "redemptionDate": null,
        "paymentType": "bar",
        "mgmtFeePa": "1.3%",
        "isCallable": "Ja",
        "isAutoCallable": "Nein",
        "strikeRate": null,
        "participationRate": "100%",
        "isQuanto": "Nein"
    },
    "market": {
        "tradingExchangeName": "SIX Structured Products",
        "tradingCurrencyCode": "USD",
        "bid": "207.19",
        "bidSize": "0",
        "ask": "208.85",
        "askSize": "0",
        "last": "211.16",
        "change": "-7.45",
        "performanceWeek": "0.37%",
        "performanceYtd": "32.99%",
        "lastDateTime": "27.07.2026 16:02:36"
    },
    "chart": [
        {
            "ttsId": "tts-827038",
            "name": "Adobe"
        },
        {
            "ttsId": "tts-80383707",
            "name": "Advanced Micro Devices"
        },
        {
            "ttsId": "tts-209091054",
            "name": "Aixtron"
        },
        {
            "ttsId": "tts-71625495",
            "name": "Alphabet (A)"
        },
        {
            "ttsId": "tts-827705",
            "name": "Amazon.com"
        },
        {
            "ttsId": "tts-122463463",
            "name": "Appian Corp"
        },
        {
            "ttsId": "tts-831814",
            "name": "Apple"
        },
        {
            "ttsId": "tts-827539",
            "name": "Applied Materials"
        },
        {
            "ttsId": "tts-209091134",
            "name": "ASML Holding"
        },
        {
            "ttsId": "tts-828242",
            "name": "Cognex"
        },
        {
            "ttsId": "tts-77311156",
            "name": "HubSpot Inc"
        },
        {
            "ttsId": "tts-209092085",
            "name": "Infineon Technologies"
        },
        {
            "ttsId": "tts-829383",
            "name": "Intuitive Surgical"
        },
        {
            "ttsId": "tts-889336",
            "name": "Keyence Corp."
        },
        {
            "ttsId": "tts-832473",
            "name": "Kulicke and Soffa Industries"
        },
        {
            "ttsId": "tts-222568848",
            "name": "Meta Platforms"
        },
        {
            "ttsId": "tts-829623",
            "name": "Microchip Technology"
        },
        {
            "ttsId": "tts-829802",
            "name": "Microsoft"
        },
        {
            "ttsId": "tts-829933",
            "name": "Netflix"
        },
        {
            "ttsId": "tts-231697626",
            "name": "Palo Alto Networks"
        },
        {
            "ttsId": "tts-830151",
            "name": "Pegasystems"
        },
        {
            "ttsId": "tts-95667976",
            "name": "Pure Storage Inc"
        },
        {
            "ttsId": "tts-824409",
            "name": "Salesforce Inc"
        },
        {
            "ttsId": "tts-209092925",
            "name": "SAP"
        },
        {
            "ttsId": "tts-16363365",
            "name": "ServiceNow Inc"
        },
        {
            "ttsId": "tts-274632002",
            "name": "STMicroelectronics NV"
        },
        {
            "ttsId": "tts-830523",
            "name": "Synopsys"
        },
        {
            "ttsId": "tts-11568032",
            "name": "Teradata Corp"
        },
        {
            "ttsId": "tts-630039",
            "name": "Tokyo Electron Rg"
        },
        {
            "ttsId": "tts-120620669",
            "name": "Yext Inc"
        }
    ],
    "keyfigures": {
        "daysToMaturity": null
    },
    "underlyings": [
        {
            "isin": "US00724F1012",
            "valor": "903472",
            "name": "Adobe",
            "symbol": "ADBE",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "224.25",
            "bidSize": null,
            "ask": "225.00",
            "askSize": null,
            "last": "225.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "US0079031078",
            "valor": "903491",
            "name": "Advanced Micro Devices",
            "symbol": "AMD",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "521.50",
            "bidSize": null,
            "ask": "521.60",
            "askSize": null,
            "last": "521.95",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "DE000A0WMPJ6",
            "valor": "4566068",
            "name": "Aixtron",
            "symbol": "AIXA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "37.48",
            "bidSize": null,
            "ask": "38.93",
            "askSize": null,
            "last": "38.20",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:29:55"
        },
        {
            "isin": "US02079K3059",
            "valor": "29798540",
            "name": "Alphabet (A)",
            "symbol": "GOOGL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "318.84",
            "bidSize": null,
            "ask": "318.95",
            "askSize": null,
            "last": "319.74",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "US0231351067",
            "valor": "645156",
            "name": "Amazon.com",
            "symbol": "AMZN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "231.55",
            "bidSize": null,
            "ask": "231.60",
            "askSize": null,
            "last": "232.11",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "US03782L1017",
            "valor": "36603446",
            "name": "Appian Corp",
            "symbol": "APPN",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "22.80",
            "bidSize": null,
            "ask": "24.18",
            "askSize": null,
            "last": "23.75",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "US0378331005",
            "valor": "908440",
            "name": "Apple",
            "symbol": "AAPL",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "333.72",
            "bidSize": null,
            "ask": "333.86",
            "askSize": null,
            "last": "333.02",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "US0382221051",
            "valor": "908542",
            "name": "Applied Materials",
            "symbol": "AMAT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "536.90",
            "bidSize": null,
            "ask": "537.70",
            "askSize": null,
            "last": "536.25",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "NL0010273215",
            "valor": "19531091",
            "name": "ASML Holding",
            "symbol": "ASML",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "1'429.80",
            "bidSize": null,
            "ask": "1'429.80",
            "askSize": null,
            "last": "1'425.90",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:39:00"
        },
        {
            "isin": "US1924221039",
            "valor": "919421",
            "name": "Cognex",
            "symbol": "CGNX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "60.51",
            "bidSize": null,
            "ask": "65.00",
            "askSize": null,
            "last": "62.05",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "US4435731009",
            "valor": "25302411",
            "name": "HubSpot Inc",
            "symbol": "HUBS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "223.30",
            "bidSize": "280",
            "ask": "228.40",
            "askSize": "120",
            "last": "223.01",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 22:01:24"
        },
        {
            "isin": "DE0006231004",
            "valor": "1038049",
            "name": "Infineon Technologies",
            "symbol": "IFX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "61.49",
            "bidSize": null,
            "ask": "61.49",
            "askSize": null,
            "last": "61.98",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:36:15"
        },
        {
            "isin": "US46120E6023",
            "valor": "1631646",
            "name": "Intuitive Surgical",
            "symbol": "ISRG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "336.05",
            "bidSize": null,
            "ask": "337.88",
            "askSize": null,
            "last": "337.50",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "JP3236200006",
            "valor": "762568",
            "name": "Keyence Corp.",
            "symbol": "6861",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "71'846.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "US5012421013",
            "valor": "945945",
            "name": "Kulicke and Soffa Industries",
            "symbol": "KLIC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "98.00",
            "bidSize": null,
            "ask": "108.50",
            "askSize": null,
            "last": "101.33",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "US30303M1027",
            "valor": "14917609",
            "name": "Meta Platforms",
            "symbol": "META",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "594.10",
            "bidSize": null,
            "ask": "594.20",
            "askSize": null,
            "last": "595.19",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "US5950171042",
            "valor": "62436",
            "name": "Microchip Technology",
            "symbol": "MCHP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "78.60",
            "bidSize": null,
            "ask": "81.56",
            "askSize": null,
            "last": "78.86",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "US5949181045",
            "valor": "951692",
            "name": "Microsoft",
            "symbol": "MSFT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "381.35",
            "bidSize": null,
            "ask": "381.40",
            "askSize": null,
            "last": "381.70",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "US64110L1061",
            "valor": "1413346",
            "name": "Netflix",
            "symbol": "NFLX",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "70.11",
            "bidSize": null,
            "ask": "70.18",
            "askSize": null,
            "last": "70.09",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "US6974351057",
            "valor": "18379378",
            "name": "Palo Alto Networks",
            "symbol": "PANW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "324.55",
            "bidSize": null,
            "ask": "328.00",
            "askSize": null,
            "last": "323.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "US7055731035",
            "valor": "503997",
            "name": "Pegasystems",
            "symbol": "PEGA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "26.51",
            "bidSize": null,
            "ask": "26.83",
            "askSize": null,
            "last": "26.82",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "US74624M1027",
            "valor": "29263292",
            "name": "Pure Storage Inc",
            "symbol": "PSTG",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "68.00",
            "bidSize": "100",
            "ask": "74.50",
            "askSize": "200",
            "last": "74.21",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 21:59:59"
        },
        {
            "isin": "US79466L3024",
            "valor": "1755645",
            "name": "Salesforce Inc",
            "symbol": "CRM",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "173.10",
            "bidSize": "200",
            "ask": "174.00",
            "askSize": "100",
            "last": "173.60",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 22:00:02"
        },
        {
            "isin": "DE0007164600",
            "valor": "345952",
            "name": "SAP",
            "symbol": "SAP",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "151.28",
            "bidSize": null,
            "ask": "151.28",
            "askSize": null,
            "last": "151.52",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:36:15"
        },
        {
            "isin": "US81762P1021",
            "valor": "18868154",
            "name": "ServiceNow Inc",
            "symbol": "NOW",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "105.55",
            "bidSize": "300",
            "ask": "106.00",
            "askSize": "400",
            "last": "105.56",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 22:00:03"
        },
        {
            "isin": "PAYOFF000187",
            "valor": "274850",
            "name": "SOFR 3m",
            "symbol": "SOFRT3M",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": null,
            "bidSize": null,
            "ask": null,
            "askSize": null,
            "last": null,
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": null
        },
        {
            "isin": "NL0000226223",
            "valor": "324774",
            "name": "STMicroelectronics NV",
            "symbol": "STMPA",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "EUR",
            "strikeLevel": null,
            "bid": "45.89",
            "bidSize": null,
            "ask": "45.89",
            "askSize": null,
            "last": "46.00",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 17:36:15"
        },
        {
            "isin": "US8716071076",
            "valor": "975377",
            "name": "Synopsys",
            "symbol": "SNPS",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "371.73",
            "bidSize": null,
            "ask": "374.22",
            "askSize": null,
            "last": "373.47",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "US88076W1036",
            "valor": "3373802",
            "name": "Teradata Corp",
            "symbol": "TDC",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "28.70",
            "bidSize": "100",
            "ask": "30.98",
            "askSize": "400",
            "last": "29.79",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 22:00:02"
        },
        {
            "isin": "JP3571400005",
            "valor": "763677",
            "name": "Tokyo Electron Rg",
            "symbol": "8035",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "JPY",
            "strikeLevel": null,
            "bid": "0.00",
            "bidSize": null,
            "ask": "0.00",
            "askSize": null,
            "last": "60'883.17",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "24.07.2026 00:00:00"
        },
        {
            "isin": "US98585N1063",
            "valor": "36068426",
            "name": "Yext Inc",
            "symbol": "YEXT",
            "tradingExchangeName": "SIX Structured Products",
            "tradingCurrencyCode": "USD",
            "strikeLevel": null,
            "bid": "5.14",
            "bidSize": "100",
            "ask": "5.58",
            "askSize": "100",
            "last": "5.53",
            "change": null,
            "distToStrikeRate": null,
            "lastDateTime": "27.07.2026 22:00:02"
        }
    ],
    "similars": [
    ],
    "events": [
    ]
}

BSIAUZ

Tracker-Zertifikat auf Aktien BancaStato Fokus Künstliche Intelligenz

Valor: 121824199
ISIN: CH1218241995
Termsheet: PDF (De) PDF (En)
Emittent: Zürcher Kantonalbank
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Letzte Aktualisierung: 04:06:31
Geldkurs
207.19
Geld Volumen: 0
Briefkurs
208.85
Brief Volumen: 0
Partizipationsrate
100%
Handelswährung
USD
Trade-it! PostFinance

Stammdaten

  • KategoriePartizipation
  • TypTracker-Zertifikat
  • EmittentZürcher Kantonalbank
  • Ratings (Moody's/S&P/Fitch)Aaa / AAA / AAA
  • HandelswährungUSD
  • BasiswertAdobe / Advanced Micro Devices / Aixtron / Alphabet (A) / Amazon.com / Appian Corp / Apple / Applied Materials / ASML Holding / Cognex / HubSpot I ...
  • HandelsplatzSIX Structured Products
  • Ratio1
  • PfandbesichertNein
  • Ausgabepreis100.00
  • Erster Handelstag10.10.2023
  • Auszahlungsartbar
  • Management-Fee (p.a.)1.3%
  • CallableJa
  • AutocallableNein
  • Partizipationsrate100%
  • QuantoNein

Marktdaten

  • BörsenplatzSIX Structured Products
  • HandelswährungUSD
  • Geldkurs207.19
  • Geld Volumen0
  • Briefkurs208.85
  • Brief Volumen0
  • Letzter Kurs211.16
  • Veränderung-7.45
  • Performance (1 Woche)0.37%
  • Performance YTD32.99%
  • Kurswerte vom27.07.2026 16:02:36

Kennzahlen

Chart

Basiswert: Adobe

  • Adobe
  • ISINUS00724F1012
  • Valor903472
  • BasiswertAdobe
  • SymbolADBE
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs224.25
  • Briefkurs225.00
  • Letzter Kurs225.11
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Advanced Micro Devices

  • Advanced Micro Devices
  • ISINUS0079031078
  • Valor903491
  • BasiswertAdvanced Micro Devices
  • SymbolAMD
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs521.50
  • Briefkurs521.60
  • Letzter Kurs521.95
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Aixtron

  • Aixtron
  • ISINDE000A0WMPJ6
  • Valor4566068
  • BasiswertAixtron
  • SymbolAIXA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs37.48
  • Briefkurs38.93
  • Letzter Kurs38.20
  • Kurswerte vom27.07.2026 17:29:55

Basiswert: Alphabet (A)

  • Alphabet (A)
  • ISINUS02079K3059
  • Valor29798540
  • BasiswertAlphabet (A)
  • SymbolGOOGL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs318.84
  • Briefkurs318.95
  • Letzter Kurs319.74
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Amazon.com

  • Amazon.com
  • ISINUS0231351067
  • Valor645156
  • BasiswertAmazon.com
  • SymbolAMZN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs231.55
  • Briefkurs231.60
  • Letzter Kurs232.11
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Appian Corp

  • Appian Corp
  • ISINUS03782L1017
  • Valor36603446
  • BasiswertAppian Corp
  • SymbolAPPN
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs22.80
  • Briefkurs24.18
  • Letzter Kurs23.75
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Apple

  • Apple
  • ISINUS0378331005
  • Valor908440
  • BasiswertApple
  • SymbolAAPL
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs333.72
  • Briefkurs333.86
  • Letzter Kurs333.02
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Applied Materials

  • Applied Materials
  • ISINUS0382221051
  • Valor908542
  • BasiswertApplied Materials
  • SymbolAMAT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs536.90
  • Briefkurs537.70
  • Letzter Kurs536.25
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: ASML Holding

  • ASML Holding
  • ISINNL0010273215
  • Valor19531091
  • BasiswertASML Holding
  • SymbolASML
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs1'429.80
  • Briefkurs1'429.80
  • Letzter Kurs1'425.90
  • Kurswerte vom27.07.2026 17:39:00

Basiswert: Cognex

  • Cognex
  • ISINUS1924221039
  • Valor919421
  • BasiswertCognex
  • SymbolCGNX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs60.51
  • Briefkurs65.00
  • Letzter Kurs62.05
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: HubSpot Inc

  • HubSpot Inc
  • ISINUS4435731009
  • Valor25302411
  • BasiswertHubSpot Inc
  • SymbolHUBS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs223.30
  • Geld Volumen280
  • Briefkurs228.40
  • Brief Volumen120
  • Letzter Kurs223.01
  • Kurswerte vom27.07.2026 22:01:24

Basiswert: Infineon Technologies

  • Infineon Technologies
  • ISINDE0006231004
  • Valor1038049
  • BasiswertInfineon Technologies
  • SymbolIFX
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs61.49
  • Briefkurs61.49
  • Letzter Kurs61.98
  • Kurswerte vom27.07.2026 17:36:15

Basiswert: Intuitive Surgical

  • Intuitive Surgical
  • ISINUS46120E6023
  • Valor1631646
  • BasiswertIntuitive Surgical
  • SymbolISRG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs336.05
  • Briefkurs337.88
  • Letzter Kurs337.50
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Keyence Corp.

  • Keyence Corp.
  • ISINJP3236200006
  • Valor762568
  • BasiswertKeyence Corp.
  • Symbol6861
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs71'846.70
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Kulicke and Soffa Industries

  • Kulicke and Soffa Industries
  • ISINUS5012421013
  • Valor945945
  • BasiswertKulicke and Soffa Industries
  • SymbolKLIC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs98.00
  • Briefkurs108.50
  • Letzter Kurs101.33
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Meta Platforms

  • Meta Platforms
  • ISINUS30303M1027
  • Valor14917609
  • BasiswertMeta Platforms
  • SymbolMETA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs594.10
  • Briefkurs594.20
  • Letzter Kurs595.19
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Microchip Technology

  • Microchip Technology
  • ISINUS5950171042
  • Valor62436
  • BasiswertMicrochip Technology
  • SymbolMCHP
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs78.60
  • Briefkurs81.56
  • Letzter Kurs78.86
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Microsoft

  • Microsoft
  • ISINUS5949181045
  • Valor951692
  • BasiswertMicrosoft
  • SymbolMSFT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs381.35
  • Briefkurs381.40
  • Letzter Kurs381.70
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Netflix

  • Netflix
  • ISINUS64110L1061
  • Valor1413346
  • BasiswertNetflix
  • SymbolNFLX
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs70.11
  • Briefkurs70.18
  • Letzter Kurs70.09
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Palo Alto Networks

  • Palo Alto Networks
  • ISINUS6974351057
  • Valor18379378
  • BasiswertPalo Alto Networks
  • SymbolPANW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs324.55
  • Briefkurs328.00
  • Letzter Kurs323.79
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Pegasystems

  • Pegasystems
  • ISINUS7055731035
  • Valor503997
  • BasiswertPegasystems
  • SymbolPEGA
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs26.51
  • Briefkurs26.83
  • Letzter Kurs26.82
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Pure Storage Inc

  • Pure Storage Inc
  • ISINUS74624M1027
  • Valor29263292
  • BasiswertPure Storage Inc
  • SymbolPSTG
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs68.00
  • Geld Volumen100
  • Briefkurs74.50
  • Brief Volumen200
  • Letzter Kurs74.21
  • Kurswerte vom27.07.2026 21:59:59

Basiswert: Salesforce Inc

  • Salesforce Inc
  • ISINUS79466L3024
  • Valor1755645
  • BasiswertSalesforce Inc
  • SymbolCRM
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs173.10
  • Geld Volumen200
  • Briefkurs174.00
  • Brief Volumen100
  • Letzter Kurs173.60
  • Kurswerte vom27.07.2026 22:00:02

Basiswert: SAP

  • SAP
  • ISINDE0007164600
  • Valor345952
  • BasiswertSAP
  • SymbolSAP
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs151.28
  • Briefkurs151.28
  • Letzter Kurs151.52
  • Kurswerte vom27.07.2026 17:36:15

Basiswert: ServiceNow Inc

  • ServiceNow Inc
  • ISINUS81762P1021
  • Valor18868154
  • BasiswertServiceNow Inc
  • SymbolNOW
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs105.55
  • Geld Volumen300
  • Briefkurs106.00
  • Brief Volumen400
  • Letzter Kurs105.56
  • Kurswerte vom27.07.2026 22:00:03

Basiswert: SOFR 3m

  • SOFR 3m
  • ISINPAYOFF000187
  • Valor274850
  • BasiswertSOFR 3m
  • SymbolSOFRT3M
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD

Basiswert: STMicroelectronics NV

  • STMicroelectronics NV
  • ISINNL0000226223
  • Valor324774
  • BasiswertSTMicroelectronics NV
  • SymbolSTMPA
  • BörsenplatzSIX Structured Products
  • HandelwährungEUR
  • Geldkurs45.89
  • Briefkurs45.89
  • Letzter Kurs46.00
  • Kurswerte vom27.07.2026 17:36:15

Basiswert: Synopsys

  • Synopsys
  • ISINUS8716071076
  • Valor975377
  • BasiswertSynopsys
  • SymbolSNPS
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs371.73
  • Briefkurs374.22
  • Letzter Kurs373.47
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Teradata Corp

  • Teradata Corp
  • ISINUS88076W1036
  • Valor3373802
  • BasiswertTeradata Corp
  • SymbolTDC
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs28.70
  • Geld Volumen100
  • Briefkurs30.98
  • Brief Volumen400
  • Letzter Kurs29.79
  • Kurswerte vom27.07.2026 22:00:02

Basiswert: Tokyo Electron Rg

  • Tokyo Electron Rg
  • ISINJP3571400005
  • Valor763677
  • BasiswertTokyo Electron Rg
  • Symbol8035
  • BörsenplatzSIX Structured Products
  • HandelwährungJPY
  • Geldkurs0.00
  • Briefkurs0.00
  • Letzter Kurs60'883.17
  • Kurswerte vom24.07.2026 00:00:00

Basiswert: Yext Inc

  • Yext Inc
  • ISINUS98585N1063
  • Valor36068426
  • BasiswertYext Inc
  • SymbolYEXT
  • BörsenplatzSIX Structured Products
  • HandelwährungUSD
  • Geldkurs5.14
  • Geld Volumen100
  • Briefkurs5.58
  • Brief Volumen100
  • Letzter Kurs5.53
  • Kurswerte vom27.07.2026 22:00:02
Traders Idea Trading Desk

«The Week»: Waffenruhe

27.07.2026 5 Min.
Durchbruch bei Roche – Kursrakete bei Var Energi – Höhenflug bei ABB
Mehr lesen
Opinion Leaders

Krypto-Handel weitet sich aus

23.07.2026 2 Min.
Der regulierte Krypto-Handel in den Web- und Mobile-Banking-Kanälen breitet sich weiter aus. Mit der Tessiner Kantonalbank hat sich neben 25...
Mehr lesen
Traders Idea Trading Desk

Silber: Eine spannende Konstellation

22.07.2026 3 Min.
Nach der heftigen Korrektur der vergangenen Monate könnte das Edelmetall einen Boden gefunden haben – zuletzt wagte Silber sogar einen...
Mehr lesen