Data DEBUG
Request:
https://api.data.payoff.ch/v2/strproducts/CH1218249030 Response:
{
"meta": {
"id": 4065790,
"categoryId": 13,
"subCategoryId": 1300,
"ibtTypeCode": 100016,
"hasMultipleUnderlyings": true,
"numUnderlyings": 20,
"issuerRef": "ZKB",
"denomination": "1000.00000",
"productNameFull": "ZKB Tracker-Zertifikat Dynamisch auf EdR European Leaders",
"guarantorRef": null
},
"basic": {
"isin": "CH1218249030",
"wkn": null,
"valor": "121824903",
"symbol": "EDRELZ",
"name": "Tracker-Zertifikat auf EdR European Leaders",
"descriptionTemplate": "template-1300",
"termsheetUrlDe": null,
"termsheetUrlEn": null
},
"highlights": {
"participationRate": "100%",
"daysToMaturity": "open end",
"tradingCurrencyCode": "EUR"
},
"static": {
"categoryName": "Partizipation",
"subCategoryName": "Tracker-Zertifikat",
"issuerName": "Z\u00fcrcher Kantonalbank",
"issuerRatings": "Aaa\/AAA\/AAA",
"tradingCurrencyCode": "EUR",
"underlying": "Accor SA \/ Adidas \/ Air Liquide SA \/ Allianz \/ ASML Holding \/ Banco Santander SA \/ BNP Paribas \/ Bouygues S.A. \/ Capgemini SE \/ Cie Generale des Etablissements Michelin SCA \/ Deutsche Telekom \/ EDP - Energias de Portugal SA \/ Infineon Technologies \/ ",
"ratio": "1",
"isCollateralised": "Nein",
"issuePrice": "1'000.00",
"firstTradingDate": "27.02.2024",
"lastTradingDate": null,
"redemptionDate": null,
"paymentType": "bar",
"mgmtFeePa": null,
"isCallable": "Ja",
"isAutoCallable": "Nein",
"strikeRate": null,
"participationRate": "100%",
"isQuanto": "Nein"
},
"market": {
"tradingExchangeName": "SIX Structured Products",
"tradingCurrencyCode": "EUR",
"bid": "1'045.25",
"bidSize": "0",
"ask": "1'050.49",
"askSize": "0",
"last": "1'046.33",
"change": "0.00",
"performanceWeek": "-1.31%",
"performanceYtd": null,
"lastDateTime": "03.05.2024 22:10:00"
},
"chart": [
{
"ttsId": "tts-209090968",
"name": "Accor SA"
},
{
"ttsId": "tts-209090989",
"name": "Adidas"
},
{
"ttsId": "tts-209091005",
"name": "Air Liquide SA"
},
{
"ttsId": "tts-209091085",
"name": "Allianz"
},
{
"ttsId": "tts-209091134",
"name": "ASML Holding"
},
{
"ttsId": "tts-209092921",
"name": "Banco Santander SA"
},
{
"ttsId": "tts-209091313",
"name": "BNP Paribas"
},
{
"ttsId": "tts-209091704",
"name": "Bouygues S.A."
},
{
"ttsId": "tts-209091366",
"name": "Capgemini SE"
},
{
"ttsId": "tts-209092398",
"name": "Cie Generale des Etablissements Michelin SCA"
},
{
"ttsId": "tts-209091617",
"name": "Deutsche Telekom"
},
{
"ttsId": "tts-209091669",
"name": "EDP - Energias de Portugal SA"
},
{
"ttsId": "tts-209092085",
"name": "Infineon Technologies"
},
{
"ttsId": "tts-209092105",
"name": "ING Groep"
},
{
"ttsId": "tts-209092641",
"name": "L'Oreal SA"
},
{
"ttsId": "tts-209092347",
"name": "LVMH Moet Hennessy Louis Vuitton"
},
{
"ttsId": "tts-209092847",
"name": "Pernod Ricard SA"
},
{
"ttsId": "tts-209093125",
"name": "Schneider Electric"
},
{
"ttsId": "tts-220812635",
"name": "Total"
},
{
"ttsId": "tts-209093374",
"name": "Volkswagen (Vz)"
}
],
"keyfigures": {
"daysToMaturity": "open end"
},
"underlyings": [
{
"isin": "FR0000120404",
"wkn": "860206",
"valor": "485822",
"name": "Accor SA",
"symbol": "AC",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "41.04",
"bidSize": null,
"ask": "41.06",
"askSize": null,
"last": "41.05",
"change": "+0.09",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:56"
},
{
"isin": "DE000A1EWWW0",
"wkn": "A1EWWW",
"valor": "11730015",
"name": "Adidas",
"symbol": "ADS",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "225.00",
"bidSize": null,
"ask": "225.20",
"askSize": null,
"last": "224.90",
"change": "+1.05",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:59"
},
{
"isin": "FR0000120073",
"wkn": "850133",
"valor": "502455",
"name": "Air Liquide SA",
"symbol": "AI",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "180.62",
"bidSize": null,
"ask": "180.62",
"askSize": null,
"last": "180.70",
"change": "-1.02",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:15"
},
{
"isin": "DE0008404005",
"wkn": "840400",
"valor": "322646",
"name": "Allianz",
"symbol": "ALV",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "264.20",
"bidSize": null,
"ask": "264.20",
"askSize": null,
"last": "264.00",
"change": "-3.50",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:30"
},
{
"isin": "NL0010273215",
"wkn": "A1J4U4",
"valor": "19531091",
"name": "ASML Holding",
"symbol": "ASML",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "835.90",
"bidSize": null,
"ask": "835.90",
"askSize": null,
"last": "835.40",
"change": "+22.20",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:38:45"
},
{
"isin": "ES0113900J37",
"wkn": "858872",
"valor": "817651",
"name": "Banco Santander SA",
"symbol": "SAN",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "4.52",
"bidSize": null,
"ask": "4.53",
"askSize": null,
"last": "4.52",
"change": "-0.05",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:59"
},
{
"isin": "FR0000131104",
"wkn": "887771",
"valor": "123397",
"name": "BNP Paribas",
"symbol": "BNP",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "67.65",
"bidSize": null,
"ask": "67.67",
"askSize": null,
"last": "67.66",
"change": "+0.18",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:59"
},
{
"isin": "FR0000120503",
"wkn": "858821",
"valor": "487662",
"name": "Bouygues S.A.",
"symbol": "EN",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "35.01",
"bidSize": null,
"ask": "35.03",
"askSize": null,
"last": "35.02",
"change": "+0.15",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:47"
},
{
"isin": "FR0000125338",
"wkn": "869858",
"valor": "488070",
"name": "Capgemini SE",
"symbol": "CAP",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "202.60",
"bidSize": null,
"ask": "202.60",
"askSize": null,
"last": "202.55",
"change": "+3.40",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:30"
},
{
"isin": "FR001400AJ45",
"wkn": "A3DL84",
"valor": "119105381",
"name": "Cie Generale des Etablissements Michelin SCA",
"symbol": "ML",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "36.38",
"bidSize": null,
"ask": "36.38",
"askSize": null,
"last": "36.46",
"change": "-0.17",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:15"
},
{
"isin": "DE0005557508",
"wkn": "555750",
"valor": "1026592",
"name": "Deutsche Telekom",
"symbol": "DTE",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "21.65",
"bidSize": null,
"ask": "21.66",
"askSize": null,
"last": "21.66",
"change": "-0.07",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:56"
},
{
"isin": "PTEDP0AM0009",
"wkn": "906980",
"valor": "605621",
"name": "EDP - Energias de Portugal SA",
"symbol": "EDP",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "3.67",
"bidSize": null,
"ask": "3.67",
"askSize": null,
"last": "3.67",
"change": "+0.05",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:15"
},
{
"isin": "DE0006231004",
"wkn": "623100",
"valor": "1038049",
"name": "Infineon Technologies",
"symbol": "IFX",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "31.50",
"bidSize": null,
"ask": "31.52",
"askSize": null,
"last": "31.50",
"change": "+0.08",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:57"
},
{
"isin": "NL0011821202",
"wkn": "A2ANV3",
"valor": "33292346",
"name": "ING Groep",
"symbol": "INGA",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "15.90",
"bidSize": null,
"ask": "15.90",
"askSize": null,
"last": "15.90",
"change": "+0.09",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:30"
},
{
"isin": "FR0000120321",
"wkn": "853888",
"valor": "502805",
"name": "L'Oreal SA",
"symbol": "OR",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "440.90",
"bidSize": null,
"ask": "440.90",
"askSize": null,
"last": "439.95",
"change": "+4.05",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:15"
},
{
"isin": "FR0000121014",
"wkn": "853292",
"valor": "507170",
"name": "LVMH Moet Hennessy Louis Vuitton",
"symbol": "MC",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "782.00",
"bidSize": null,
"ask": "782.00",
"askSize": null,
"last": "782.00",
"change": "+13.45",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:15"
},
{
"isin": "FR0000120693",
"wkn": "853373",
"valor": "508063",
"name": "Pernod Ricard SA",
"symbol": "RI",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "141.25",
"bidSize": null,
"ask": "141.25",
"askSize": null,
"last": "141.68",
"change": "+1.08",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:15"
},
{
"isin": "FR0000121972",
"wkn": "860180",
"valor": "509120",
"name": "Schneider Electric",
"symbol": "SU",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "216.30",
"bidSize": null,
"ask": "216.30",
"askSize": null,
"last": "215.80",
"change": "+2.00",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:30"
},
{
"isin": "FR0000120271",
"wkn": "850727",
"valor": "524773",
"name": "Total",
"symbol": "TTE",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "66.36",
"bidSize": null,
"ask": "66.36",
"askSize": null,
"last": "66.20",
"change": "-0.73",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:35:30"
},
{
"isin": "DE0007664039",
"wkn": "766403",
"valor": "352781",
"name": "Volkswagen (Vz)",
"symbol": "VOW3",
"tradingExchangeName": null,
"tradingCurrencyCode": "EUR",
"strikeLevel": null,
"bid": "115.45",
"bidSize": null,
"ask": "115.60",
"askSize": null,
"last": "115.55",
"change": "+1.30",
"distToStrikeRate": null,
"lastDateTime": "03.05.2024 17:29:59"
}
],
"similars": [
],
"events": [
]
}
EDRELZ
Tracker-Zertifikat auf EdR European Leaders
Das von Zürcher Kantonalbank emittierte Tracker Zertifikat eignet sich für Investoren mit hoher Risikobereitschaft, welche kurzfristig eine positive Wertentwicklung der jeweiligen Basiswerte erwarten.
Stammdaten
- KategoriePartizipation
- TypTracker-Zertifikat
- EmittentZürcher Kantonalbank
- Ratings (Moody's/S&P/Fitch)Aaa/AAA/AAA
- HandelswährungEUR
- BasiswertAccor SA / Adidas / Air Liquide SA / Allianz / ASML Holding / Banco Santander SA / BNP Paribas / Bouygues S.A. / Capgemini SE / Cie Generale des Etablissements Michelin SCA / Deutsche Telekom / EDP - Energias de Portugal SA / Infineon Technologies /
- Ratio1
- PfandbesichertNein
- Ausgabepreis1'000.00
- Erster Handelstag27.02.2024
- Auszahlungsartbar
- CallableJa
- AutocallableNein
- Partizipationsrate100%
- QuantoNein
Marktdaten
- BörsenplatzSIX Structured Products
- HandelswährungEUR
- Geldkurs1'045.25
- Geld Volumen0
- Briefkurs1'050.49
- Brief Volumen0
- Letzter Kurs1'046.33
- Veränderung0.00
- Performance (1 Woche)-1.31%
- Kurswerte vom03.05.2024 22:10:00
Kennzahlen
- Tage bis Verfallopen end
Chart
Basiswert: Accor SA
- Accor SA
- ISINFR0000120404
- WKN860206
- Valor485822
- BasiswertAccor SA
- SymbolAC
- HandelwährungEUR
- Geldkurs41.04
- Briefkurs41.06
- Letzter Kurs41.05
- Veränderung+0.09
- Kurswerte vom03.05.2024 17:29:56
Basiswert: Adidas
- Adidas
- ISINDE000A1EWWW0
- WKNA1EWWW
- Valor11730015
- BasiswertAdidas
- SymbolADS
- HandelwährungEUR
- Geldkurs225.00
- Briefkurs225.20
- Letzter Kurs224.90
- Veränderung+1.05
- Kurswerte vom03.05.2024 17:29:59
Basiswert: Air Liquide SA
- Air Liquide SA
- ISINFR0000120073
- WKN850133
- Valor502455
- BasiswertAir Liquide SA
- SymbolAI
- HandelwährungEUR
- Geldkurs180.62
- Briefkurs180.62
- Letzter Kurs180.70
- Veränderung-1.02
- Kurswerte vom03.05.2024 17:35:15
Basiswert: Allianz
- Allianz
- ISINDE0008404005
- WKN840400
- Valor322646
- BasiswertAllianz
- SymbolALV
- HandelwährungEUR
- Geldkurs264.20
- Briefkurs264.20
- Letzter Kurs264.00
- Veränderung-3.50
- Kurswerte vom03.05.2024 17:35:30
Basiswert: ASML Holding
- ASML Holding
- ISINNL0010273215
- WKNA1J4U4
- Valor19531091
- BasiswertASML Holding
- SymbolASML
- HandelwährungEUR
- Geldkurs835.90
- Briefkurs835.90
- Letzter Kurs835.40
- Veränderung+22.20
- Kurswerte vom03.05.2024 17:38:45
Basiswert: Banco Santander SA
- Banco Santander SA
- ISINES0113900J37
- WKN858872
- Valor817651
- BasiswertBanco Santander SA
- SymbolSAN
- HandelwährungEUR
- Geldkurs4.52
- Briefkurs4.53
- Letzter Kurs4.52
- Veränderung-0.05
- Kurswerte vom03.05.2024 17:29:59
Basiswert: BNP Paribas
- BNP Paribas
- ISINFR0000131104
- WKN887771
- Valor123397
- BasiswertBNP Paribas
- SymbolBNP
- HandelwährungEUR
- Geldkurs67.65
- Briefkurs67.67
- Letzter Kurs67.66
- Veränderung+0.18
- Kurswerte vom03.05.2024 17:29:59
Basiswert: Bouygues S.A.
- Bouygues S.A.
- ISINFR0000120503
- WKN858821
- Valor487662
- BasiswertBouygues S.A.
- SymbolEN
- HandelwährungEUR
- Geldkurs35.01
- Briefkurs35.03
- Letzter Kurs35.02
- Veränderung+0.15
- Kurswerte vom03.05.2024 17:29:47
Basiswert: Capgemini SE
- Capgemini SE
- ISINFR0000125338
- WKN869858
- Valor488070
- BasiswertCapgemini SE
- SymbolCAP
- HandelwährungEUR
- Geldkurs202.60
- Briefkurs202.60
- Letzter Kurs202.55
- Veränderung+3.40
- Kurswerte vom03.05.2024 17:35:30
Basiswert: Cie Generale des Etablissements Michelin SCA
- Cie Generale des Etablissements Michelin SCA
- ISINFR001400AJ45
- WKNA3DL84
- Valor119105381
- BasiswertCie Generale des Etablissements Michelin SCA
- SymbolML
- HandelwährungEUR
- Geldkurs36.38
- Briefkurs36.38
- Letzter Kurs36.46
- Veränderung-0.17
- Kurswerte vom03.05.2024 17:35:15
Basiswert: Deutsche Telekom
- Deutsche Telekom
- ISINDE0005557508
- WKN555750
- Valor1026592
- BasiswertDeutsche Telekom
- SymbolDTE
- HandelwährungEUR
- Geldkurs21.65
- Briefkurs21.66
- Letzter Kurs21.66
- Veränderung-0.07
- Kurswerte vom03.05.2024 17:29:56
Basiswert: EDP - Energias de Portugal SA
- EDP - Energias de Portugal SA
- ISINPTEDP0AM0009
- WKN906980
- Valor605621
- BasiswertEDP - Energias de Portugal SA
- SymbolEDP
- HandelwährungEUR
- Geldkurs3.67
- Briefkurs3.67
- Letzter Kurs3.67
- Veränderung+0.05
- Kurswerte vom03.05.2024 17:35:15
Basiswert: Infineon Technologies
- Infineon Technologies
- ISINDE0006231004
- WKN623100
- Valor1038049
- BasiswertInfineon Technologies
- SymbolIFX
- HandelwährungEUR
- Geldkurs31.50
- Briefkurs31.52
- Letzter Kurs31.50
- Veränderung+0.08
- Kurswerte vom03.05.2024 17:29:57
Basiswert: ING Groep
- ING Groep
- ISINNL0011821202
- WKNA2ANV3
- Valor33292346
- BasiswertING Groep
- SymbolINGA
- HandelwährungEUR
- Geldkurs15.90
- Briefkurs15.90
- Letzter Kurs15.90
- Veränderung+0.09
- Kurswerte vom03.05.2024 17:35:30
Basiswert: L'Oreal SA
- L'Oreal SA
- ISINFR0000120321
- WKN853888
- Valor502805
- BasiswertL'Oreal SA
- SymbolOR
- HandelwährungEUR
- Geldkurs440.90
- Briefkurs440.90
- Letzter Kurs439.95
- Veränderung+4.05
- Kurswerte vom03.05.2024 17:35:15
Basiswert: LVMH Moet Hennessy Louis Vuitton
- LVMH Moet Hennessy Louis Vuitton
- ISINFR0000121014
- WKN853292
- Valor507170
- BasiswertLVMH Moet Hennessy Louis Vuitton
- SymbolMC
- HandelwährungEUR
- Geldkurs782.00
- Briefkurs782.00
- Letzter Kurs782.00
- Veränderung+13.45
- Kurswerte vom03.05.2024 17:35:15
Basiswert: Pernod Ricard SA
- Pernod Ricard SA
- ISINFR0000120693
- WKN853373
- Valor508063
- BasiswertPernod Ricard SA
- SymbolRI
- HandelwährungEUR
- Geldkurs141.25
- Briefkurs141.25
- Letzter Kurs141.68
- Veränderung+1.08
- Kurswerte vom03.05.2024 17:35:15
Basiswert: Schneider Electric
- Schneider Electric
- ISINFR0000121972
- WKN860180
- Valor509120
- BasiswertSchneider Electric
- SymbolSU
- HandelwährungEUR
- Geldkurs216.30
- Briefkurs216.30
- Letzter Kurs215.80
- Veränderung+2.00
- Kurswerte vom03.05.2024 17:35:30
Basiswert: Total
- Total
- ISINFR0000120271
- WKN850727
- Valor524773
- BasiswertTotal
- SymbolTTE
- HandelwährungEUR
- Geldkurs66.36
- Briefkurs66.36
- Letzter Kurs66.20
- Veränderung-0.73
- Kurswerte vom03.05.2024 17:35:30
Basiswert: Volkswagen (Vz)
- Volkswagen (Vz)
- ISINDE0007664039
- WKN766403
- Valor352781
- BasiswertVolkswagen (Vz)
- SymbolVOW3
- HandelwährungEUR
- Geldkurs115.45
- Briefkurs115.60
- Letzter Kurs115.55
- Veränderung+1.30
- Kurswerte vom03.05.2024 17:29:59